🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 227,62 | 229,06 | 224,11 | 225,41 | -1,68% | 2,17% | 30.474.000 |
| 10/10/2022 | 233,05 | 234,56 | 226,73 | 229,25 | -2,13% | 3,36% | 29.743.600 |
| 07/10/2022 | 240,90 | 241,32 | 233,17 | 234,24 | -5,09% | 3,38% | 37.769.600 |
| 06/10/2022 | 247,93 | 250,34 | 246,08 | 246,79 | -0,97% | 1,72% | 20.239.900 |
| 05/10/2022 | 245,99 | 250,58 | 244,10 | 249,20 | +0,13% | 2,63% | 20.347.100 |
| 04/10/2022 | 245,09 | 250,36 | 244,98 | 248,88 | +3,38% | 2,20% | 34.888.400 |
| 03/10/2022 | 235,41 | 241,61 | 234,66 | 240,74 | +3,37% | 2,95% | 28.880.400 |
| 30/09/2022 | 238,29 | 240,54 | 232,73 | 232,90 | -1,94% | 3,28% | 35.694.800 |
| 29/09/2022 | 238,89 | 239,95 | 234,41 | 237,50 | -1,48% | 2,32% | 27.484.200 |
| 28/09/2022 | 236,81 | 242,33 | 234,73 | 241,07 | +1,97% | 3,21% | 29.029.700 |
| 27/09/2022 | 239,98 | 241,80 | 234,50 | 236,41 | -0,44% | 3,04% | 27.018.700 |
| 26/09/2022 | 237,05 | 241,45 | 236,90 | 237,45 | -0,20% | 1,92% | 27.694.200 |
| 23/09/2022 | 239,54 | 241,13 | 235,20 | 237,92 | -1,27% | 2,48% | 34.176.000 |
| 22/09/2022 | 237,87 | 243,86 | 237,57 | 240,98 | +0,85% | 2,64% | 31.061.200 |
| 21/09/2022 | 244,27 | 247,66 | 238,90 | 238,95 | -1,44% | 3,59% | 28.625.600 |
| 20/09/2022 | 242,07 | 243,51 | 239,64 | 242,45 | -0,85% | 1,60% | 26.660.300 |
| 19/09/2022 | 242,47 | 245,14 | 240,85 | 244,52 | -0,09% | 1,77% | 26.826.900 |
| 16/09/2022 | 244,26 | 245,30 | 242,06 | 244,74 | -0,26% | 1,33% | 39.791.800 |
| 15/09/2022 | 249,77 | 251,40 | 244,02 | 245,38 | -2,71% | 2,95% | 31.530.900 |
| 14/09/2022 | 253,53 | 254,23 | 249,86 | 252,22 | +0,09% | 1,72% | 23.913.000 |
| 13/09/2022 | 258,84 | 260,40 | 251,59 | 251,99 | -5,50% | 3,40% | 33.353.300 |
| 12/09/2022 | 265,78 | 267,45 | 265,16 | 266,65 | +0,83% | 0,86% | 18.747.700 |
| 09/09/2022 | 260,50 | 265,23 | 260,29 | 264,46 | +2,30% | 1,90% | 22.084.700 |
| 08/09/2022 | 257,51 | 260,43 | 254,79 | 258,52 | +0,17% | 2,19% | 20.319.900 |
| 07/09/2022 | 254,70 | 258,83 | 253,22 | 258,09 | +1,91% | 2,20% | 24.126.700 |
| 06/09/2022 | 256,20 | 257,83 | 251,94 | 253,25 | -1,10% | 2,30% | 21.328.200 |
| 02/09/2022 | 261,70 | 264,74 | 254,47 | 256,06 | -1,67% | 3,92% | 22.855.400 |
| 01/09/2022 | 258,87 | 260,89 | 255,41 | 260,40 | -0,41% | 2,12% | 23.263.400 |
| 31/08/2022 | 265,39 | 267,11 | 261,33 | 261,47 | -0,57% | 2,18% | 24.791.800 |
| 30/08/2022 | 266,67 | 267,05 | 260,66 | 262,97 | -0,85% | 2,40% | 22.767.100 |