🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,50% | 1,70% | 15.609.600 |
| 22/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -1,77% | 1,77% | 15.552.000 |
| 21/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 3,35% | 22.924.800 |
| 18/04/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -3,24% | 4,10% | 21.628.800 |
| 17/04/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +0,77% | 0,77% | 22.003.200 |
| 16/04/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +3,48% | 5,16% | 31.910.400 |
| 15/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 3,48% | 9.302.400 |
| 14/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,90% | 1,80% | 12.153.600 |
| 11/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,73% | 2,63% | 17.222.400 |
| 10/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,93% | 3,60% | 13.881.600 |
| 09/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,78% | 2,72% | 12.153.600 |
| 08/04/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +0,95% | 2,75% | 10.252.800 |
| 07/04/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -1,87% | 4,46% | 16.560.000 |
| 04/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 0,83% | 26.582.400 |
| 03/04/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,94% | 2,70% | 23.040.000 |
| 02/04/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +0,95% | 2,75% | 27.014.400 |
| 01/04/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -0,94% | 0,94% | 11.088.000 |
| 31/03/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,93% | 2,70% | 12.873.600 |
| 27/03/1986 | 0,09 | 0,10 | 0,09 | 0,10 | +1,90% | 1,90% | 16.848.000 |
| 26/03/1986 | 0,09 | 0,10 | 0,09 | 0,09 | +2,83% | 4,78% | 22.752.000 |
| 25/03/1986 | 0,09 | 0,09 | 0,09 | 0,09 | +1,88% | 2,88% | 32.083.200 |
| 24/03/1986 | 0,09 | 0,09 | 0,09 | 0,09 | -2,80% | 3,77% | 65.289.600 |
| 21/03/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -2,72% | 6,39% | 59.990.400 |
| 20/03/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -2,65% | 3,57% | 58.435.200 |
| 19/03/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -1,70% | 3,51% | 47.894.400 |
| 18/03/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,54% | 4,20% | 67.766.400 |
| 17/03/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,69% | 2,58% | 133.171.200 |
| 14/03/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +3,60% | 5,35% | 308.160.000 |
| 13/03/1986 | 0,09 | 0,10 | 0,09 | 0,10 | — | 14,80% | 1.031.788.800 |