🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1987 0,41 0,41 0,39 0,40 -3,36% 6,09% 172.598.400
15/05/1987 0,43 0,43 0,41 0,41 -2,84% 2,63% 84.326.400
14/05/1987 0,42 0,43 0,42 0,43 +0,83% 2,67% 59.961.600
13/05/1987 0,41 0,42 0,41 0,42 +2,52% 2,31% 73.382.400
12/05/1987 0,43 0,43 0,41 0,41 -3,47% 5,88% 148.464.000
11/05/1987 0,44 0,44 0,43 0,43 -2,76% 2,87% 127.382.400
08/05/1987 0,41 0,45 0,41 0,44 +6,97% 8,21% 150.048.000
07/05/1987 0,39 0,41 0,39 0,41 +4,64% 5,53% 289.699.200
06/05/1987 0,40 0,41 0,39 0,39 -2,36% 3,68% 153.504.000
05/05/1987 0,37 0,40 0,37 0,40 +8,18% 7,92% 110.995.200
04/05/1987 0,36 0,37 0,36 0,37 +1,89% 3,10% 34.531.200
01/05/1987 0,36 0,37 0,36 0,36 +0,97% 2,41% 37.843.200
30/04/1987 0,36 0,37 0,35 0,36 +0,73% 4,35% 88.041.600
29/04/1987 0,37 0,38 0,36 0,36 -2,82% 5,42% 85.161.600
28/04/1987 0,34 0,37 0,34 0,37 +7,30% 8,58% 111.081.600
27/04/1987 0,34 0,35 0,34 0,34 +0,00% 2,53% 53.107.200
24/04/1987 0,34 0,35 0,34 0,34 +0,53% 2,28% 54.172.800
23/04/1987 0,34 0,35 0,34 0,34 +0,00% 2,54% 48.326.400
22/04/1987 0,34 0,34 0,34 0,34 +1,27% 1,54% 74.678.400
21/04/1987 0,33 0,34 0,33 0,34 +1,56% 4,45% 113.184.000
20/04/1987 0,34 0,35 0,33 0,33 -2,78% 4,06% 100.310.400
16/04/1987 0,33 0,35 0,33 0,34 +2,61% 4,95% 188.092.800
15/04/1987 0,33 0,34 0,33 0,33 +2,11% 2,37% 95.961.600
14/04/1987 0,32 0,33 0,32 0,33 +1,62% 4,86% 87.379.200
13/04/1987 0,33 0,33 0,32 0,32 -3,25% 3,68% 50.256.000
10/04/1987 0,33 0,33 0,33 0,33 +0,64% 1,06% 43.372.800
09/04/1987 0,34 0,34 0,33 0,33 -1,79% 2,56% 71.568.000
08/04/1987 0,33 0,34 0,33 0,34 +2,91% 3,98% 106.214.400
07/04/1987 0,34 0,34 0,33 0,33 -5,28% 5,28% 73.728.000
06/04/1987 0,35 0,35 0,34 0,34 -0,52% 2,51% 98.956.800