🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/1988 | 0,44 | 0,45 | 0,43 | 0,45 | +3,62% | 4,38% | 54.547.200 |
| 15/03/1988 | 0,44 | 0,44 | 0,43 | 0,43 | -1,77% | 2,35% | 43.761.600 |
| 14/03/1988 | 0,43 | 0,44 | 0,43 | 0,44 | +1,80% | 3,61% | 46.281.600 |
| 11/03/1988 | 0,43 | 0,44 | 0,42 | 0,43 | -0,41% | 3,20% | 84.297.600 |
| 10/03/1988 | 0,45 | 0,45 | 0,43 | 0,44 | -1,94% | 4,08% | 97.948.800 |
| 09/03/1988 | 0,44 | 0,45 | 0,44 | 0,44 | +0,18% | 1,97% | 81.734.400 |
| 08/03/1988 | 0,44 | 0,45 | 0,44 | 0,44 | +2,00% | 3,18% | 96.897.600 |
| 07/03/1988 | 0,42 | 0,44 | 0,42 | 0,43 | +3,08% | 3,28% | 78.004.800 |
| 04/03/1988 | 0,42 | 0,43 | 0,41 | 0,42 | -0,40% | 2,46% | 68.356.800 |
| 03/03/1988 | 0,42 | 0,43 | 0,41 | 0,42 | +2,52% | 2,93% | 83.664.000 |
| 02/03/1988 | 0,41 | 0,42 | 0,41 | 0,41 | +0,85% | 3,39% | 67.896.000 |
| 01/03/1988 | 0,41 | 0,42 | 0,41 | 0,41 | -0,63% | 2,51% | 43.300.800 |
| 29/02/1988 | 0,41 | 0,41 | 0,40 | 0,41 | +1,93% | 2,56% | 39.326.400 |
| 26/02/1988 | 0,40 | 0,41 | 0,40 | 0,40 | +0,22% | 2,57% | 29.923.200 |
| 25/02/1988 | 0,41 | 0,42 | 0,40 | 0,40 | -2,93% | 4,39% | 61.560.000 |
| 24/02/1988 | 0,41 | 0,42 | 0,41 | 0,42 | +0,63% | 2,11% | 79.560.000 |
| 23/02/1988 | 0,41 | 0,42 | 0,41 | 0,41 | +1,27% | 2,13% | 91.728.000 |
| 22/02/1988 | 0,41 | 0,41 | 0,40 | 0,41 | +0,00% | 1,69% | 52.228.800 |
| 19/02/1988 | 0,40 | 0,41 | 0,40 | 0,41 | +1,29% | 1,73% | 53.164.800 |
| 18/02/1988 | 0,40 | 0,41 | 0,40 | 0,40 | +0,88% | 3,50% | 84.153.600 |
| 17/02/1988 | 0,40 | 0,41 | 0,40 | 0,40 | +0,00% | 2,58% | 101.318.400 |
| 16/02/1988 | 0,38 | 0,40 | 0,38 | 0,40 | +4,07% | 5,89% | 67.334.400 |
| 12/02/1988 | 0,38 | 0,39 | 0,38 | 0,38 | +0,92% | 3,18% | 80.222.400 |
| 11/02/1988 | 0,38 | 0,38 | 0,37 | 0,38 | +1,85% | 1,84% | 69.436.800 |
| 10/02/1988 | 0,37 | 0,38 | 0,36 | 0,37 | +1,91% | 2,83% | 77.025.600 |
| 09/02/1988 | 0,36 | 0,37 | 0,36 | 0,37 | +1,92% | 1,93% | 49.939.200 |
| 08/02/1988 | 0,35 | 0,36 | 0,35 | 0,36 | +0,50% | 3,46% | 72.878.400 |
| 05/02/1988 | 0,36 | 0,37 | 0,36 | 0,36 | +0,96% | 4,32% | 94.104.000 |
| 04/02/1988 | 0,37 | 0,37 | 0,35 | 0,35 | -3,30% | 6,60% | 114.710.400 |
| 03/02/1988 | 0,39 | 0,39 | 0,36 | 0,37 | -5,40% | 6,30% | 75.801.600 |