🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/1988 0,39 0,39 0,38 0,38 -0,23% 1,38% 28.468.800
27/04/1988 0,39 0,39 0,38 0,39 -0,46% 3,15% 47.894.400
26/04/1988 0,39 0,39 0,38 0,39 +1,15% 2,25% 46.454.400
25/04/1988 0,38 0,39 0,38 0,38 -0,23% 1,82% 23.385.600
22/04/1988 0,38 0,39 0,38 0,38 +1,62% 2,30% 33.926.400
21/04/1988 0,38 0,39 0,37 0,38 -0,24% 3,17% 63.979.200
20/04/1988 0,38 0,38 0,37 0,38 +0,48% 2,28% 65.404.800
19/04/1988 0,38 0,40 0,38 0,38 -0,92% 5,47% 75.772.800
18/04/1988 0,38 0,38 0,37 0,38 +0,93% 2,77% 48.052.800
15/04/1988 0,37 0,38 0,37 0,38 +2,34% 4,22% 114.220.800
14/04/1988 0,39 0,39 0,37 0,37 -7,00% 6,77% 110.030.400
13/04/1988 0,39 0,40 0,39 0,40 +2,22% 2,67% 42.206.400
12/04/1988 0,40 0,40 0,38 0,39 -3,03% 4,80% 52.444.800
11/04/1988 0,41 0,41 0,40 0,40 -0,87% 2,58% 40.406.400
08/04/1988 0,40 0,41 0,40 0,40 +1,31% 2,40% 57.974.400
07/04/1988 0,40 0,41 0,40 0,40 -1,49% 2,57% 74.923.200
06/04/1988 0,39 0,40 0,39 0,40 +3,78% 4,45% 75.297.600
05/04/1988 0,39 0,39 0,38 0,39 +1,36% 2,70% 41.760.000
04/04/1988 0,39 0,39 0,38 0,38 -2,22% 3,57% 47.721.600
31/03/1988 0,38 0,39 0,38 0,39 +3,21% 3,67% 50.256.000
30/03/1988 0,39 0,40 0,38 0,38 -3,11% 4,85% 100.713.600
29/03/1988 0,40 0,40 0,39 0,39 -0,66% 3,50% 80.712.000
28/03/1988 0,39 0,40 0,38 0,40 +1,33% 3,61% 67.147.200
25/03/1988 0,39 0,40 0,39 0,39 -0,66% 3,30% 47.332.800
24/03/1988 0,41 0,41 0,39 0,39 -4,22% 5,10% 159.840.000
23/03/1988 0,43 0,43 0,41 0,41 -2,08% 5,88% 151.200.000
22/03/1988 0,41 0,42 0,41 0,42 +2,55% 3,41% 115.833.600
21/03/1988 0,41 0,41 0,39 0,41 +0,87% 3,42% 198.720.000
18/03/1988 0,44 0,44 0,40 0,40 -8,81% 9,01% 169.920.000
17/03/1988 0,45 0,45 0,44 0,44 -1,36% 2,70% 125.308.800