🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 254,48 | 255,49 | 251,59 | 252,67 | -2,09% | 1,53% | 28.397.400 |
| 17/02/2023 | 259,39 | 260,09 | 256,00 | 258,06 | -1,56% | 1,58% | 30.000.100 |
| 16/02/2023 | 264,02 | 266,74 | 261,90 | 262,15 | -2,66% | 1,83% | 29.603.600 |
| 15/02/2023 | 268,32 | 270,73 | 266,18 | 269,32 | -1,05% | 1,70% | 28.922.400 |
| 14/02/2023 | 272,67 | 274,97 | 269,28 | 272,17 | +0,31% | 2,09% | 37.047.900 |
| 13/02/2023 | 267,64 | 274,60 | 267,15 | 271,32 | +3,12% | 2,78% | 44.630.900 |
| 10/02/2023 | 261,53 | 264,09 | 260,66 | 263,10 | -0,20% | 1,31% | 25.818.500 |
| 09/02/2023 | 273,80 | 273,98 | 262,80 | 263,62 | -1,17% | 4,08% | 42.375.100 |
| 08/02/2023 | 273,20 | 276,76 | 266,21 | 266,73 | -0,31% | 3,86% | 54.686.000 |
| 07/02/2023 | 260,53 | 268,77 | 260,08 | 267,56 | +4,20% | 3,34% | 50.841.400 |
| 06/02/2023 | 257,44 | 258,30 | 254,78 | 256,77 | -0,61% | 1,37% | 22.518.000 |
| 03/02/2023 | 259,54 | 264,20 | 257,10 | 258,35 | -2,36% | 2,74% | 29.077.300 |
| 02/02/2023 | 258,82 | 264,69 | 257,25 | 264,60 | +4,69% | 2,87% | 39.940.400 |
| 01/02/2023 | 248,00 | 255,18 | 245,47 | 252,75 | +1,99% | 3,92% | 31.259.900 |
| 31/01/2023 | 243,45 | 247,95 | 242,95 | 247,81 | +2,10% | 2,05% | 26.541.100 |
| 30/01/2023 | 244,51 | 245,60 | 242,20 | 242,71 | -2,20% | 1,39% | 25.867.400 |
| 27/01/2023 | 248,99 | 249,83 | 246,83 | 248,16 | +0,06% | 1,20% | 26.498.900 |
| 26/01/2023 | 243,65 | 248,31 | 242,00 | 248,00 | +3,07% | 2,59% | 33.454.500 |
| 25/01/2023 | 234,48 | 243,30 | 230,90 | 240,61 | -0,59% | 5,29% | 66.526.600 |
| 24/01/2023 | 242,50 | 243,95 | 240,44 | 242,04 | -0,22% | 1,45% | 40.234.400 |
| 23/01/2023 | 241,10 | 245,17 | 239,65 | 242,58 | +0,98% | 2,29% | 31.934.000 |
| 20/01/2023 | 234,86 | 240,74 | 234,51 | 240,22 | +3,57% | 2,65% | 35.389.800 |
| 19/01/2023 | 233,78 | 235,52 | 230,68 | 231,93 | -1,65% | 2,07% | 28.623.000 |
| 18/01/2023 | 241,57 | 242,38 | 235,52 | 235,81 | -1,89% | 2,84% | 30.028.700 |
| 17/01/2023 | 237,97 | 240,91 | 237,09 | 240,35 | +0,47% | 1,61% | 29.831.300 |
| 13/01/2023 | 237,00 | 239,37 | 234,92 | 239,23 | +0,30% | 1,88% | 21.333.300 |
| 12/01/2023 | 235,26 | 239,90 | 233,56 | 238,51 | +1,16% | 2,69% | 27.269.500 |
| 11/01/2023 | 231,29 | 235,95 | 231,11 | 235,77 | +3,02% | 2,09% | 28.669.300 |
| 10/01/2023 | 227,76 | 231,31 | 227,33 | 228,85 | +0,76% | 1,75% | 27.033.900 |
| 09/01/2023 | 226,45 | 231,24 | 226,41 | 227,12 | +0,97% | 2,13% | 27.369.800 |