🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1988 0,36 0,37 0,36 0,36 +0,97% 2,89% 37.224.000
17/10/1988 0,36 0,36 0,36 0,36 +1,46% 2,44% 25.675.200
14/10/1988 0,36 0,36 0,35 0,36 -0,48% 2,38% 56.764.800
13/10/1988 0,35 0,36 0,35 0,36 +1,71% 3,95% 82.468.800
12/10/1988 0,34 0,36 0,34 0,35 +1,77% 5,56% 137.534.400
11/10/1988 0,35 0,35 0,34 0,35 +1,02% 3,01% 65.952.000
10/10/1988 0,35 0,35 0,33 0,34 -1,01% 4,49% 106.358.400
07/10/1988 0,35 0,35 0,33 0,35 -0,49% 4,75% 208.065.600
06/10/1988 0,35 0,35 0,35 0,35 -0,52% 1,49% 33.609.600
05/10/1988 0,36 0,36 0,35 0,35 -1,69% 2,44% 67.089.600
04/10/1988 0,36 0,36 0,35 0,36 -0,50% 2,18% 29.260.800
03/10/1988 0,36 0,36 0,35 0,36 -1,65% 2,44% 41.097.600
30/09/1988 0,37 0,37 0,36 0,36 -1,44% 2,38% 37.252.800
29/09/1988 0,37 0,37 0,36 0,37 +0,00% 1,88% 56.462.400
28/09/1988 0,36 0,37 0,36 0,37 +1,94% 2,40% 25.516.800
27/09/1988 0,36 0,36 0,36 0,36 -0,71% 1,44% 35.366.400
26/09/1988 0,37 0,38 0,36 0,36 -2,57% 4,18% 50.212.800
23/09/1988 0,38 0,38 0,37 0,37 -1,37% 1,37% 35.092.800
22/09/1988 0,38 0,38 0,37 0,38 +1,39% 2,29% 59.688.000
21/09/1988 0,37 0,38 0,37 0,37 +0,95% 0,94% 16.056.000
20/09/1988 0,36 0,37 0,36 0,37 +2,89% 2,88% 53.625.600
19/09/1988 0,36 0,36 0,35 0,36 -0,47% 2,85% 44.697.600
16/09/1988 0,36 0,36 0,36 0,36 -0,47% 1,43% 48.700.800
15/09/1988 0,38 0,38 0,36 0,36 -3,25% 4,16% 72.921.600
14/09/1988 0,38 0,38 0,37 0,38 +0,00% 2,73% 79.214.400
13/09/1988 0,37 0,38 0,37 0,38 +0,46% 2,81% 40.608.000
12/09/1988 0,37 0,38 0,37 0,37 -0,45% 2,79% 43.257.600
09/09/1988 0,36 0,38 0,36 0,38 +3,85% 6,29% 111.124.800
08/09/1988 0,36 0,37 0,36 0,36 +0,47% 3,89% 69.206.400
07/09/1988 0,36 0,37 0,35 0,36 -0,47% 3,83% 72.115.200