🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

530,61 USD

Máx. histórico

555,80

2 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,53%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-0,99%

Cierre anterior

535,93

Rango de hoy

524,61 – 538,30

Volumen hoy

26.346.052

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,69 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
634,14 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 0,41 0,44 0,41 0,42 +2,72% 6,29% 180.028.800
01/02/1989 0,41 0,41 0,41 0,41 -0,63% 1,26% 131.212.800
31/01/1989 0,41 0,42 0,41 0,41 +1,92% 2,95% 125.092.800
30/01/1989 0,39 0,41 0,38 0,41 +5,67% 6,31% 110.088.000
27/01/1989 0,38 0,39 0,37 0,38 +2,07% 5,08% 166.420.800
26/01/1989 0,37 0,38 0,36 0,38 +2,34% 3,80% 87.134.400
25/01/1989 0,37 0,37 0,36 0,37 +0,49% 1,41% 49.046.400
24/01/1989 0,37 0,37 0,36 0,37 -0,49% 1,87% 56.217.600
23/01/1989 0,38 0,38 0,37 0,37 -2,08% 2,08% 52.228.800
20/01/1989 0,37 0,38 0,37 0,38 +1,18% 2,10% 61.027.200
19/01/1989 0,36 0,37 0,36 0,37 +3,89% 2,89% 84.297.600
18/01/1989 0,36 0,36 0,35 0,36 +0,00% 2,89% 63.633.600
17/01/1989 0,37 0,37 0,36 0,36 -3,06% 3,09% 41.745.600
16/01/1989 0,37 0,38 0,37 0,37 +0,22% 2,60% 27.532.800
13/01/1989 0,36 0,37 0,36 0,37 +0,96% 1,43% 35.568.000
12/01/1989 0,36 0,37 0,36 0,36 +0,00% 2,89% 54.590.400
11/01/1989 0,36 0,36 0,36 0,36 +0,97% 1,94% 48.297.600
10/01/1989 0,36 0,36 0,36 0,36 -0,96% 1,43% 54.129.600
09/01/1989 0,37 0,37 0,36 0,36 -0,95% 2,12% 46.008.000
06/01/1989 0,37 0,37 0,37 0,37 -0,70% 1,40% 59.054.400
05/01/1989 0,38 0,38 0,37 0,37 -1,59% 2,74% 47.246.400
04/01/1989 0,37 0,38 0,37 0,38 +1,15% 2,58% 53.899.200
03/01/1989 0,37 0,37 0,37 0,37 +0,70% 1,88% 51.825.600
30/12/1988 0,37 0,38 0,37 0,37 +0,00% 1,86% 63.820.800
29/12/1988 0,36 0,37 0,36 0,37 +1,93% 2,88% 38.275.200
28/12/1988 0,36 0,36 0,36 0,36 +0,95% 0,94% 21.268.800
27/12/1988 0,36 0,36 0,36 0,36 -0,47% 1,44% 30.772.800
23/12/1988 0,36 0,36 0,36 0,36 +0,00% 0,97% 17.121.600
22/12/1988 0,36 0,37 0,36 0,36 -0,47% 2,39% 74.592.000
21/12/1988 0,36 0,36 0,36 0,36 +1,94% 2,43% 46.440.000