🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2023 | 258,82 | 264,69 | 257,25 | 264,60 | +4,69% | 2,87% | 39.940.400 |
| 01/02/2023 | 248,00 | 255,18 | 245,47 | 252,75 | +1,99% | 3,92% | 31.259.900 |
| 31/01/2023 | 243,45 | 247,95 | 242,95 | 247,81 | +2,10% | 2,05% | 26.541.100 |
| 30/01/2023 | 244,51 | 245,60 | 242,20 | 242,71 | -2,20% | 1,39% | 25.867.400 |
| 27/01/2023 | 248,99 | 249,83 | 246,83 | 248,16 | +0,06% | 1,20% | 26.498.900 |
| 26/01/2023 | 243,65 | 248,31 | 242,00 | 248,00 | +3,07% | 2,59% | 33.454.500 |
| 25/01/2023 | 234,48 | 243,30 | 230,90 | 240,61 | -0,59% | 5,29% | 66.526.600 |
| 24/01/2023 | 242,50 | 243,95 | 240,44 | 242,04 | -0,22% | 1,45% | 40.234.400 |
| 23/01/2023 | 241,10 | 245,17 | 239,65 | 242,58 | +0,98% | 2,29% | 31.934.000 |
| 20/01/2023 | 234,86 | 240,74 | 234,51 | 240,22 | +3,57% | 2,65% | 35.389.800 |
| 19/01/2023 | 233,78 | 235,52 | 230,68 | 231,93 | -1,65% | 2,07% | 28.623.000 |
| 18/01/2023 | 241,57 | 242,38 | 235,52 | 235,81 | -1,89% | 2,84% | 30.028.700 |
| 17/01/2023 | 237,97 | 240,91 | 237,09 | 240,35 | +0,47% | 1,61% | 29.831.300 |
| 13/01/2023 | 237,00 | 239,37 | 234,92 | 239,23 | +0,30% | 1,88% | 21.333.300 |
| 12/01/2023 | 235,26 | 239,90 | 233,56 | 238,51 | +1,16% | 2,69% | 27.269.500 |
| 11/01/2023 | 231,29 | 235,95 | 231,11 | 235,77 | +3,02% | 2,09% | 28.669.300 |
| 10/01/2023 | 227,76 | 231,31 | 227,33 | 228,85 | +0,76% | 1,75% | 27.033.900 |
| 09/01/2023 | 226,45 | 231,24 | 226,41 | 227,12 | +0,97% | 2,13% | 27.369.800 |
| 06/01/2023 | 223,00 | 225,76 | 219,35 | 224,93 | +1,18% | 2,87% | 43.613.600 |
| 05/01/2023 | 227,20 | 227,55 | 221,76 | 222,31 | -2,96% | 2,55% | 39.585.600 |
| 04/01/2023 | 232,28 | 232,87 | 225,96 | 229,10 | -4,37% | 2,97% | 50.623.400 |
| 03/01/2023 | 243,08 | 245,75 | 237,40 | 239,58 | -0,10% | 3,44% | 25.740.000 |
| 30/12/2022 | 238,21 | 239,96 | 236,66 | 239,82 | -0,49% | 1,39% | 21.938.500 |
| 29/12/2022 | 235,65 | 241,92 | 235,65 | 241,01 | +2,76% | 2,66% | 19.770.700 |
| 28/12/2022 | 236,89 | 239,72 | 234,17 | 234,53 | -1,03% | 2,34% | 17.457.100 |
| 27/12/2022 | 238,70 | 238,93 | 235,83 | 236,96 | -0,74% | 1,30% | 16.688.600 |
| 23/12/2022 | 236,11 | 238,87 | 233,94 | 238,73 | +0,23% | 2,09% | 21.207.000 |
| 22/12/2022 | 241,26 | 241,99 | 233,87 | 238,19 | -2,55% | 3,37% | 28.651.700 |
| 21/12/2022 | 241,69 | 245,62 | 240,11 | 244,43 | +1,09% | 2,28% | 23.690.600 |
| 20/12/2022 | 239,40 | 242,91 | 238,42 | 241,80 | +0,56% | 1,88% | 25.150.800 |