🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1990 | 0,79 | 0,79 | 0,77 | 0,77 | -1,77% | 3,08% | 92.419.200 |
| 21/03/1990 | 0,78 | 0,80 | 0,78 | 0,79 | +0,23% | 2,88% | 69.840.000 |
| 20/03/1990 | 0,81 | 0,81 | 0,78 | 0,78 | -3,00% | 3,65% | 92.145.600 |
| 19/03/1990 | 0,79 | 0,81 | 0,78 | 0,81 | +2,19% | 3,52% | 81.172.800 |
| 16/03/1990 | 0,78 | 0,80 | 0,78 | 0,79 | +2,71% | 3,12% | 118.900.800 |
| 15/03/1990 | 0,75 | 0,78 | 0,75 | 0,77 | +2,90% | 3,70% | 81.676.800 |
| 14/03/1990 | 0,74 | 0,76 | 0,74 | 0,75 | +1,53% | 2,56% | 130.968.000 |
| 13/03/1990 | 0,75 | 0,76 | 0,74 | 0,74 | -1,85% | 2,53% | 85.204.800 |
| 12/03/1990 | 0,74 | 0,76 | 0,74 | 0,75 | +1,64% | 2,59% | 68.875.200 |
| 09/03/1990 | 0,74 | 0,75 | 0,73 | 0,74 | +0,24% | 2,59% | 75.744.000 |
| 08/03/1990 | 0,72 | 0,74 | 0,71 | 0,74 | +3,41% | 5,34% | 88.977.600 |
| 07/03/1990 | 0,73 | 0,73 | 0,71 | 0,71 | -1,68% | 2,63% | 47.606.400 |
| 06/03/1990 | 0,73 | 0,73 | 0,71 | 0,73 | -0,71% | 2,39% | 68.630.400 |
| 05/03/1990 | 0,72 | 0,73 | 0,71 | 0,73 | +1,44% | 3,38% | 75.528.000 |
| 02/03/1990 | 0,70 | 0,72 | 0,70 | 0,72 | +3,76% | 4,24% | 100.209.600 |
| 01/03/1990 | 0,68 | 0,71 | 0,68 | 0,69 | +1,25% | 3,30% | 76.867.200 |
| 28/02/1990 | 0,68 | 0,69 | 0,68 | 0,69 | +0,76% | 1,78% | 39.312.000 |
| 27/02/1990 | 0,69 | 0,69 | 0,68 | 0,68 | -1,25% | 1,51% | 62.020.800 |
| 26/02/1990 | 0,68 | 0,69 | 0,68 | 0,69 | +1,79% | 2,82% | 69.220.800 |
| 23/02/1990 | 0,66 | 0,68 | 0,66 | 0,68 | +1,17% | 2,35% | 56.851.200 |
| 22/02/1990 | 0,67 | 0,68 | 0,67 | 0,67 | +0,27% | 2,07% | 60.811.200 |
| 21/02/1990 | 0,69 | 0,69 | 0,66 | 0,67 | -4,12% | 4,30% | 103.348.800 |
| 20/02/1990 | 0,68 | 0,70 | 0,67 | 0,70 | +2,29% | 3,58% | 132.652.800 |
| 16/02/1990 | 0,68 | 0,69 | 0,68 | 0,68 | +1,04% | 1,03% | 70.876.800 |
| 15/02/1990 | 0,66 | 0,68 | 0,66 | 0,67 | +2,11% | 3,17% | 89.496.000 |
| 14/02/1990 | 0,66 | 0,66 | 0,66 | 0,66 | +0,26% | 0,79% | 35.870.400 |
| 13/02/1990 | 0,66 | 0,66 | 0,66 | 0,66 | +0,00% | 0,79% | 58.752.000 |
| 12/02/1990 | 0,66 | 0,66 | 0,65 | 0,66 | +0,26% | 1,58% | 56.088.000 |
| 09/02/1990 | 0,65 | 0,66 | 0,65 | 0,66 | +0,28% | 0,79% | 62.380.800 |
| 08/02/1990 | 0,65 | 0,66 | 0,65 | 0,65 | +1,07% | 1,86% | 95.227.200 |