🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1990 | 0,95 | 0,95 | 0,92 | 0,92 | -2,20% | 3,84% | 42.307.200 |
| 30/07/1990 | 0,95 | 0,96 | 0,91 | 0,94 | -1,45% | 4,74% | 87.955.200 |
| 27/07/1990 | 0,95 | 0,97 | 0,94 | 0,96 | +0,36% | 3,28% | 51.019.200 |
| 26/07/1990 | 0,99 | 1,03 | 0,92 | 0,95 | -3,85% | 11,23% | 303.321.600 |
| 25/07/1990 | 0,97 | 1,00 | 0,95 | 0,99 | +2,88% | 4,28% | 60.148.800 |
| 24/07/1990 | 1,01 | 1,01 | 0,93 | 0,97 | -3,47% | 7,93% | 137.102.400 |
| 23/07/1990 | 1,02 | 1,03 | 0,99 | 1,00 | -1,71% | 3,75% | 74.203.200 |
| 20/07/1990 | 1,07 | 1,09 | 1,01 | 1,02 | -4,56% | 6,82% | 87.724.800 |
| 19/07/1990 | 1,05 | 1,07 | 1,02 | 1,07 | +0,99% | 3,98% | 63.136.800 |
| 18/07/1990 | 1,07 | 1,08 | 1,05 | 1,06 | -2,25% | 2,92% | 41.853.600 |
| 17/07/1990 | 1,10 | 1,10 | 1,07 | 1,08 | -1,89% | 3,16% | 54.475.200 |
| 16/07/1990 | 1,09 | 1,12 | 1,09 | 1,10 | +1,12% | 2,85% | 48.729.600 |
| 13/07/1990 | 1,08 | 1,12 | 1,08 | 1,09 | +1,12% | 3,86% | 93.628.800 |
| 12/07/1990 | 1,05 | 1,08 | 1,05 | 1,08 | +2,65% | 3,33% | 89.042.400 |
| 11/07/1990 | 1,03 | 1,05 | 1,02 | 1,05 | +2,37% | 3,38% | 28.922.400 |
| 10/07/1990 | 1,03 | 1,04 | 1,02 | 1,02 | -0,68% | 2,03% | 29.700.000 |
| 09/07/1990 | 1,02 | 1,04 | 1,02 | 1,03 | +1,37% | 2,04% | 37.317.600 |
| 06/07/1990 | 1,00 | 1,03 | 1,00 | 1,02 | +1,39% | 3,12% | 41.803.200 |
| 05/07/1990 | 0,99 | 1,01 | 0,98 | 1,00 | +0,35% | 2,45% | 61.855.200 |
| 03/07/1990 | 1,02 | 1,02 | 0,99 | 1,00 | -2,37% | 2,72% | 79.257.600 |
| 02/07/1990 | 1,06 | 1,06 | 1,02 | 1,02 | -2,97% | 3,13% | 35.474.400 |
| 29/06/1990 | 1,06 | 1,06 | 1,05 | 1,06 | -0,65% | 1,64% | 34.956.000 |
| 28/06/1990 | 1,06 | 1,07 | 1,06 | 1,06 | +0,33% | 1,47% | 30.052.800 |
| 27/06/1990 | 1,04 | 1,06 | 1,03 | 1,06 | +2,00% | 2,68% | 35.762.400 |
| 26/06/1990 | 1,05 | 1,05 | 1,03 | 1,04 | +0,34% | 1,49% | 50.198.400 |
| 25/06/1990 | 1,05 | 1,06 | 1,03 | 1,03 | -1,65% | 2,97% | 68.983.200 |
| 22/06/1990 | 1,07 | 1,08 | 1,05 | 1,05 | -1,62% | 2,92% | 34.034.400 |
| 21/06/1990 | 1,08 | 1,08 | 1,06 | 1,07 | -0,81% | 2,26% | 34.308.000 |
| 20/06/1990 | 1,05 | 1,08 | 1,04 | 1,08 | +3,49% | 3,65% | 39.564.000 |
| 19/06/1990 | 1,04 | 1,05 | 1,02 | 1,04 | +0,17% | 2,34% | 41.716.800 |