🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1990 | 1,06 | 1,07 | 1,03 | 1,04 | -0,66% | 3,61% | 108.201.600 |
| 05/12/1990 | 1,03 | 1,05 | 1,03 | 1,05 | +1,01% | 2,01% | 68.630.400 |
| 04/12/1990 | 1,02 | 1,05 | 1,01 | 1,03 | +0,85% | 3,06% | 54.547.200 |
| 03/12/1990 | 1,02 | 1,03 | 1,01 | 1,03 | +2,24% | 2,39% | 68.241.600 |
| 30/11/1990 | 0,99 | 1,03 | 0,98 | 1,00 | +1,40% | 5,26% | 72.165.600 |
| 29/11/1990 | 0,98 | 0,99 | 0,97 | 0,99 | +1,25% | 2,13% | 65.865.600 |
| 28/11/1990 | 1,00 | 1,01 | 0,98 | 0,98 | -2,09% | 3,46% | 77.623.200 |
| 27/11/1990 | 0,98 | 1,00 | 0,97 | 1,00 | +2,32% | 3,54% | 63.417.600 |
| 26/11/1990 | 0,95 | 0,98 | 0,94 | 0,98 | +2,18% | 4,02% | 47.577.600 |
| 23/11/1990 | 0,96 | 0,98 | 0,95 | 0,95 | +0,00% | 2,53% | 22.060.800 |
| 21/11/1990 | 0,94 | 0,96 | 0,93 | 0,95 | +0,74% | 2,93% | 60.739.200 |
| 20/11/1990 | 0,96 | 0,98 | 0,95 | 0,95 | -1,80% | 3,43% | 68.868.000 |
| 19/11/1990 | 0,94 | 0,97 | 0,94 | 0,97 | +2,21% | 2,58% | 45.554.400 |
| 16/11/1990 | 0,94 | 0,95 | 0,93 | 0,94 | +0,18% | 2,23% | 67.075.200 |
| 15/11/1990 | 0,96 | 0,96 | 0,93 | 0,94 | -2,34% | 2,90% | 63.129.600 |
| 14/11/1990 | 0,95 | 0,97 | 0,95 | 0,97 | +1,28% | 2,55% | 59.724.000 |
| 13/11/1990 | 0,95 | 0,97 | 0,94 | 0,95 | -0,37% | 2,54% | 67.658.400 |
| 12/11/1990 | 0,92 | 0,96 | 0,92 | 0,96 | +6,37% | 4,92% | 87.660.000 |
| 09/11/1990 | 0,90 | 0,91 | 0,90 | 0,90 | +1,97% | 1,55% | 43.344.000 |
| 08/11/1990 | 0,88 | 0,90 | 0,88 | 0,88 | -0,40% | 2,76% | 43.466.400 |
| 07/11/1990 | 0,89 | 0,90 | 0,88 | 0,89 | -0,78% | 1,97% | 63.100.800 |
| 06/11/1990 | 0,91 | 0,92 | 0,88 | 0,89 | -2,10% | 4,57% | 59.212.800 |
| 05/11/1990 | 0,91 | 0,92 | 0,90 | 0,91 | +0,96% | 1,92% | 50.702.400 |
| 02/11/1990 | 0,88 | 0,91 | 0,88 | 0,90 | +2,37% | 3,93% | 74.764.800 |
| 01/11/1990 | 0,88 | 0,89 | 0,87 | 0,88 | -0,40% | 2,39% | 49.442.400 |
| 31/10/1990 | 0,90 | 0,91 | 0,89 | 0,89 | -0,20% | 2,33% | 61.200.000 |
| 30/10/1990 | 0,87 | 0,89 | 0,86 | 0,89 | +2,20% | 3,61% | 52.567.200 |
| 29/10/1990 | 0,89 | 0,89 | 0,86 | 0,87 | -1,37% | 3,54% | 67.881.600 |
| 26/10/1990 | 0,89 | 0,90 | 0,88 | 0,88 | -2,12% | 1,95% | 59.126.400 |
| 25/10/1990 | 0,91 | 0,92 | 0,89 | 0,90 | -0,96% | 3,43% | 51.501.600 |