🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2023 | 278,26 | 283,33 | 276,32 | 279,43 | +1,17% | 2,52% | 69.527.400 |
| 16/03/2023 | 265,21 | 276,56 | 263,28 | 276,20 | +4,05% | 5,01% | 54.768.800 |
| 15/03/2023 | 259,98 | 266,48 | 259,21 | 265,44 | +1,78% | 2,80% | 46.028.000 |
| 14/03/2023 | 256,75 | 261,07 | 255,86 | 260,79 | +2,71% | 2,03% | 33.620.300 |
| 13/03/2023 | 247,40 | 257,91 | 245,73 | 253,92 | +2,14% | 4,92% | 33.339.700 |
| 10/03/2023 | 251,08 | 252,79 | 247,60 | 248,59 | -1,48% | 2,07% | 28.333.900 |
| 09/03/2023 | 255,82 | 259,56 | 251,58 | 252,32 | -0,54% | 3,12% | 26.653.400 |
| 08/03/2023 | 254,04 | 254,54 | 250,81 | 253,70 | -0,18% | 1,47% | 17.340.200 |
| 07/03/2023 | 256,30 | 257,69 | 253,39 | 254,15 | -1,06% | 1,68% | 21.473.200 |
| 06/03/2023 | 256,43 | 260,12 | 255,98 | 256,87 | +0,62% | 1,61% | 24.109.800 |
| 03/03/2023 | 252,19 | 255,62 | 251,39 | 255,29 | +1,66% | 1,68% | 30.760.100 |
| 02/03/2023 | 246,55 | 251,40 | 245,61 | 251,11 | +1,97% | 2,35% | 24.808.200 |
| 01/03/2023 | 250,76 | 250,93 | 245,79 | 246,27 | -1,26% | 2,05% | 27.565.300 |
| 28/02/2023 | 249,07 | 251,49 | 248,73 | 249,42 | -0,30% | 1,11% | 22.491.000 |
| 27/02/2023 | 252,46 | 252,82 | 249,39 | 250,16 | +0,38% | 1,36% | 21.190.000 |
| 24/02/2023 | 249,96 | 251,00 | 248,10 | 249,22 | -2,18% | 1,16% | 24.990.900 |
| 23/02/2023 | 255,56 | 256,84 | 250,48 | 254,77 | +1,30% | 2,49% | 29.219.100 |
| 22/02/2023 | 254,09 | 254,34 | 250,34 | 251,51 | -0,46% | 1,57% | 22.491.100 |
| 21/02/2023 | 254,48 | 255,49 | 251,59 | 252,67 | -2,09% | 1,53% | 28.397.400 |
| 17/02/2023 | 259,39 | 260,09 | 256,00 | 258,06 | -1,56% | 1,58% | 30.000.100 |
| 16/02/2023 | 264,02 | 266,74 | 261,90 | 262,15 | -2,66% | 1,83% | 29.603.600 |
| 15/02/2023 | 268,32 | 270,73 | 266,18 | 269,32 | -1,05% | 1,70% | 28.922.400 |
| 14/02/2023 | 272,67 | 274,97 | 269,28 | 272,17 | +0,31% | 2,09% | 37.047.900 |
| 13/02/2023 | 267,64 | 274,60 | 267,15 | 271,32 | +3,12% | 2,78% | 44.630.900 |
| 10/02/2023 | 261,53 | 264,09 | 260,66 | 263,10 | -0,20% | 1,31% | 25.818.500 |
| 09/02/2023 | 273,80 | 273,98 | 262,80 | 263,62 | -1,17% | 4,08% | 42.375.100 |
| 08/02/2023 | 273,20 | 276,76 | 266,21 | 266,73 | -0,31% | 3,86% | 54.686.000 |
| 07/02/2023 | 260,53 | 268,77 | 260,08 | 267,56 | +4,20% | 3,34% | 50.841.400 |
| 06/02/2023 | 257,44 | 258,30 | 254,78 | 256,77 | -0,61% | 1,37% | 22.518.000 |
| 03/02/2023 | 259,54 | 264,20 | 257,10 | 258,35 | -2,36% | 2,74% | 29.077.300 |