🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 398,55 405,04 397,16 397,36 -1,50% 1,98% 32.576.000
09/06/2026 409,03 411,98 398,48 403,41 -2,02% 3,30% 35.317.300
08/06/2026 414,14 417,16 408,56 411,74 -1,18% 2,08% 32.086.700
05/06/2026 428,34 429,47 414,40 416,67 -2,66% 3,52% 34.782.200
04/06/2026 435,81 436,15 426,41 428,05 +0,17% 2,23% 26.899.500
03/06/2026 438,45 440,39 424,25 427,34 -3,17% 3,68% 39.037.000
02/06/2026 446,88 453,50 440,43 441,31 -4,17% 2,92% 37.036.800
01/06/2026 464,84 466,32 458,27 460,52 +2,28% 1,73% 53.628.900
29/05/2026 432,55 450,33 432,36 450,24 +5,45% 4,15% 79.654.400
28/05/2026 412,98 429,49 412,67 426,99 +3,47% 4,07% 47.250.500
27/05/2026 411,01 415,94 409,58 412,67 -0,81% 1,55% 28.901.500
26/05/2026 416,43 419,77 413,02 416,03 -0,61% 1,62% 30.398.000
22/05/2026 419,54 424,40 416,33 418,57 -0,12% 1,92% 22.390.300
21/05/2026 424,75 426,34 415,71 419,09 -0,47% 2,50% 31.393.500
20/05/2026 414,17 422,10 411,30 421,06 +0,87% 2,61% 27.864.000
19/05/2026 429,90 432,70 416,49 417,42 -1,44% 3,77% 33.018.700
18/05/2026 416,62 425,12 415,61 423,54 +0,38% 2,28% 32.564.100
15/05/2026 414,27 428,17 412,91 421,92 +3,05% 3,68% 50.771.200
14/05/2026 404,48 411,84 400,88 409,43 +1,04% 2,71% 27.077.500
13/05/2026 403,20 406,31 401,03 405,21 -0,63% 1,31% 29.667.100
12/05/2026 414,48 415,50 406,64 407,77 -1,18% 2,14% 38.594.200
11/05/2026 407,87 412,69 405,50 412,66 -0,59% 1,76% 35.657.900
08/05/2026 417,39 418,63 414,00 415,12 -1,34% 1,11% 33.383.800
07/05/2026 420,11 427,98 418,76 420,77 +1,65% 2,19% 34.942.400
06/05/2026 408,00 418,42 405,11 413,96 +0,63% 3,26% 30.285.900
05/05/2026 415,32 416,78 408,80 411,38 -0,54% 1,92% 25.700.900
04/05/2026 411,54 420,78 410,80 413,62 -0,20% 2,43% 28.066.500
01/05/2026 412,80 417,11 410,44 414,44 +1,63% 1,62% 31.372.400
30/04/2026 410,81 414,42 398,01 407,78 -3,93% 3,99% 70.909.400
29/04/2026 424,58 426,82 420,29 424,46 -1,12% 1,54% 38.288.300