🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1991 | 1,53 | 1,55 | 1,51 | 1,53 | +0,00% | 2,50% | 61.833.600 |
| 29/05/1991 | 1,55 | 1,56 | 1,52 | 1,53 | -0,45% | 2,03% | 64.202.400 |
| 28/05/1991 | 1,53 | 1,55 | 1,53 | 1,54 | +0,68% | 1,58% | 43.941.600 |
| 24/05/1991 | 1,53 | 1,56 | 1,52 | 1,53 | +0,46% | 2,73% | 67.932.000 |
| 23/05/1991 | 1,49 | 1,52 | 1,49 | 1,52 | +2,58% | 2,57% | 67.752.000 |
| 22/05/1991 | 1,43 | 1,48 | 1,42 | 1,48 | +4,65% | 4,38% | 88.783.200 |
| 21/05/1991 | 1,39 | 1,43 | 1,38 | 1,42 | +2,91% | 3,76% | 83.570.400 |
| 20/05/1991 | 1,38 | 1,39 | 1,36 | 1,38 | -0,13% | 2,26% | 65.937.600 |
| 17/05/1991 | 1,38 | 1,38 | 1,36 | 1,38 | -0,12% | 1,51% | 44.812.800 |
| 16/05/1991 | 1,38 | 1,39 | 1,37 | 1,38 | +1,40% | 1,51% | 70.243.200 |
| 15/05/1991 | 1,39 | 1,40 | 1,34 | 1,36 | -3,21% | 3,86% | 111.160.800 |
| 14/05/1991 | 1,43 | 1,43 | 1,40 | 1,41 | -1,82% | 2,43% | 58.816.800 |
| 13/05/1991 | 1,43 | 1,44 | 1,41 | 1,43 | +0,36% | 2,42% | 68.745.600 |
| 10/05/1991 | 1,48 | 1,49 | 1,42 | 1,43 | -2,84% | 4,70% | 52.070.400 |
| 09/05/1991 | 1,43 | 1,47 | 1,43 | 1,47 | +2,67% | 3,15% | 76.298.400 |
| 08/05/1991 | 1,40 | 1,43 | 1,39 | 1,43 | +1,73% | 2,97% | 57.592.800 |
| 07/05/1991 | 1,43 | 1,44 | 1,41 | 1,41 | -1,46% | 2,42% | 50.904.000 |
| 06/05/1991 | 1,40 | 1,43 | 1,39 | 1,43 | +1,48% | 2,98% | 44.755.200 |
| 03/05/1991 | 1,40 | 1,41 | 1,39 | 1,41 | +0,75% | 1,50% | 23.047.200 |
| 02/05/1991 | 1,41 | 1,42 | 1,39 | 1,40 | -0,25% | 2,22% | 66.888.000 |
| 01/05/1991 | 1,37 | 1,40 | 1,35 | 1,40 | +1,77% | 3,81% | 111.628.800 |
| 30/04/1991 | 1,36 | 1,38 | 1,33 | 1,38 | +1,28% | 3,33% | 115.178.400 |
| 29/04/1991 | 1,41 | 1,41 | 1,36 | 1,36 | -2,98% | 3,70% | 71.258.400 |
| 26/04/1991 | 1,39 | 1,42 | 1,37 | 1,40 | +0,00% | 3,49% | 88.372.800 |
| 25/04/1991 | 1,42 | 1,44 | 1,40 | 1,40 | -2,19% | 3,18% | 65.707.200 |
| 24/04/1991 | 1,41 | 1,45 | 1,40 | 1,43 | +1,35% | 4,19% | 82.130.400 |
| 23/04/1991 | 1,42 | 1,43 | 1,40 | 1,41 | -0,49% | 2,45% | 103.910.400 |
| 22/04/1991 | 1,47 | 1,48 | 1,41 | 1,42 | -4,78% | 4,25% | 139.708.800 |
| 19/04/1991 | 1,48 | 1,52 | 1,46 | 1,49 | -2,50% | 4,24% | 96.588.000 |
| 18/04/1991 | 1,55 | 1,56 | 1,50 | 1,53 | -1,34% | 3,60% | 88.084.800 |