🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1993 | 2,64 | 2,68 | 2,61 | 2,66 | +0,89% | 2,66% | 26.592.000 |
| 09/03/1993 | 2,63 | 2,66 | 2,62 | 2,63 | +0,75% | 1,49% | 41.312.000 |
| 08/03/1993 | 2,58 | 2,64 | 2,56 | 2,61 | +1,06% | 3,02% | 48.022.400 |
| 05/03/1993 | 2,61 | 2,66 | 2,58 | 2,59 | -1,20% | 3,00% | 35.724.800 |
| 04/03/1993 | 2,65 | 2,65 | 2,55 | 2,62 | -1,18% | 3,54% | 56.659.200 |
| 03/03/1993 | 2,65 | 2,67 | 2,61 | 2,65 | +0,15% | 2,36% | 42.352.000 |
| 02/03/1993 | 2,55 | 2,65 | 2,54 | 2,64 | +3,83% | 4,28% | 38.380.800 |
| 01/03/1993 | 2,62 | 2,62 | 2,54 | 2,55 | -2,25% | 2,98% | 26.432.000 |
| 26/02/1993 | 2,63 | 2,66 | 2,59 | 2,61 | -1,18% | 2,37% | 29.833.600 |
| 25/02/1993 | 2,58 | 2,66 | 2,58 | 2,64 | +0,60% | 3,03% | 60.806.400 |
| 24/02/1993 | 2,47 | 2,63 | 2,46 | 2,62 | +5,50% | 6,65% | 77.548.800 |
| 23/02/1993 | 2,44 | 2,52 | 2,40 | 2,48 | +3,59% | 4,81% | 105.974.400 |
| 22/02/1993 | 2,49 | 2,53 | 2,40 | 2,40 | -3,76% | 5,33% | 76.256.000 |
| 19/02/1993 | 2,56 | 2,56 | 2,48 | 2,49 | -2,30% | 3,05% | 97.094.400 |
| 18/02/1993 | 2,54 | 2,59 | 2,47 | 2,55 | +1,71% | 4,61% | 138.553.600 |
| 17/02/1993 | 2,53 | 2,54 | 2,41 | 2,51 | +0,16% | 4,94% | 121.913.600 |
| 16/02/1993 | 2,59 | 2,62 | 2,49 | 2,50 | -4,19% | 4,83% | 91.180.800 |
| 12/02/1993 | 2,66 | 2,66 | 2,60 | 2,61 | -1,91% | 2,35% | 34.752.000 |
| 11/02/1993 | 2,70 | 2,70 | 2,65 | 2,66 | -0,29% | 2,03% | 31.635.200 |
| 10/02/1993 | 2,64 | 2,70 | 2,63 | 2,67 | +1,94% | 2,66% | 39.193.600 |
| 09/02/1993 | 2,71 | 2,73 | 2,61 | 2,62 | -2,19% | 4,32% | 64.550.400 |
| 08/02/1993 | 2,77 | 2,78 | 2,66 | 2,68 | -3,65% | 4,52% | 92.665.600 |
| 05/02/1993 | 2,65 | 2,80 | 2,57 | 2,78 | +4,71% | 8,56% | 177.216.000 |
| 04/02/1993 | 2,74 | 2,74 | 2,64 | 2,66 | -3,82% | 3,71% | 124.214.400 |
| 03/02/1993 | 2,80 | 2,82 | 2,75 | 2,76 | -0,70% | 2,51% | 71.728.000 |
| 02/02/1993 | 2,73 | 2,80 | 2,73 | 2,78 | +1,72% | 2,57% | 70.371.200 |
| 01/02/1993 | 2,70 | 2,75 | 2,67 | 2,73 | +1,16% | 2,90% | 42.854.400 |
| 29/01/1993 | 2,73 | 2,75 | 2,68 | 2,70 | -0,58% | 2,57% | 39.424.000 |
| 28/01/1993 | 2,70 | 2,72 | 2,65 | 2,72 | +0,87% | 2,76% | 77.030.400 |
| 27/01/1993 | 2,73 | 2,74 | 2,67 | 2,70 | -1,99% | 2,57% | 64.192.000 |