🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/1993 | 2,94 | 2,95 | 2,92 | 2,94 | -0,66% | 1,06% | 32.652.800 |
| 03/06/1993 | 2,99 | 3,00 | 2,95 | 2,96 | -1,18% | 1,57% | 23.936.000 |
| 02/06/1993 | 2,99 | 3,05 | 2,98 | 2,99 | -0,52% | 2,35% | 70.710.400 |
| 01/06/1993 | 2,91 | 3,06 | 2,90 | 3,01 | +3,91% | 5,65% | 173.088.000 |
| 28/05/1993 | 2,92 | 2,93 | 2,87 | 2,89 | -1,59% | 2,14% | 35.136.000 |
| 27/05/1993 | 2,97 | 2,98 | 2,91 | 2,94 | -1,18% | 2,63% | 95.052.800 |
| 26/05/1993 | 2,86 | 2,98 | 2,85 | 2,98 | +4,38% | 4,37% | 87.484.800 |
| 25/05/1993 | 2,87 | 2,88 | 2,81 | 2,85 | -0,95% | 2,18% | 36.716.800 |
| 24/05/1993 | 2,88 | 2,94 | 2,88 | 2,88 | -0,40% | 2,17% | 64.252.800 |
| 21/05/1993 | 2,92 | 2,95 | 2,88 | 2,89 | -1,73% | 2,41% | 75.500.800 |
| 20/05/1993 | 2,88 | 2,98 | 2,88 | 2,94 | +1,76% | 3,52% | 150.256.000 |
| 19/05/1993 | 2,84 | 2,91 | 2,80 | 2,89 | +4,52% | 3,86% | 181.017.600 |
| 18/05/1993 | 2,71 | 2,77 | 2,70 | 2,77 | +2,31% | 2,59% | 84.185.600 |
| 17/05/1993 | 2,68 | 2,71 | 2,66 | 2,70 | +1,17% | 1,60% | 27.763.200 |
| 14/05/1993 | 2,69 | 2,71 | 2,65 | 2,67 | -0,29% | 2,33% | 49.116.800 |
| 13/05/1993 | 2,68 | 2,69 | 2,64 | 2,68 | -0,58% | 1,75% | 43.708.800 |
| 12/05/1993 | 2,73 | 2,75 | 2,68 | 2,70 | -1,71% | 2,57% | 48.272.000 |
| 11/05/1993 | 2,76 | 2,77 | 2,73 | 2,74 | -1,54% | 1,70% | 38.220.800 |
| 10/05/1993 | 2,77 | 2,81 | 2,75 | 2,79 | +2,44% | 2,26% | 69.091.200 |
| 07/05/1993 | 2,73 | 2,74 | 2,70 | 2,72 | -0,29% | 1,43% | 31.798.400 |
| 06/05/1993 | 2,78 | 2,80 | 2,71 | 2,73 | -2,24% | 3,37% | 47.244.800 |
| 05/05/1993 | 2,75 | 2,81 | 2,73 | 2,79 | +1,42% | 2,84% | 51.868.800 |
| 04/05/1993 | 2,71 | 2,77 | 2,70 | 2,75 | +2,18% | 2,31% | 49.664.000 |
| 03/05/1993 | 2,67 | 2,72 | 2,66 | 2,69 | +0,73% | 2,34% | 38.096.000 |
| 30/04/1993 | 2,66 | 2,71 | 2,66 | 2,67 | +0,00% | 2,06% | 46.825.600 |
| 29/04/1993 | 2,68 | 2,68 | 2,63 | 2,67 | -0,58% | 2,04% | 49.660.800 |
| 28/04/1993 | 2,59 | 2,69 | 2,59 | 2,69 | +4,24% | 3,92% | 55.372.800 |
| 27/04/1993 | 2,52 | 2,59 | 2,51 | 2,58 | +2,64% | 3,10% | 58.208.000 |
| 26/04/1993 | 2,55 | 2,58 | 2,49 | 2,51 | -1,23% | 3,37% | 65.376.000 |
| 23/04/1993 | 2,59 | 2,60 | 2,52 | 2,54 | -2,25% | 3,01% | 89.296.000 |