🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1994 2,58 2,68 2,56 2,64 -0,29% 4,55% 73.996.800
31/03/1994 2,61 2,68 2,58 2,65 +1,34% 3,89% 72.297.600
30/03/1994 2,59 2,66 2,58 2,61 +1,37% 3,02% 86.860.800
29/03/1994 2,70 2,70 2,58 2,58 -4,49% 4,62% 78.339.200
28/03/1994 2,73 2,75 2,62 2,70 -1,29% 4,86% 118.403.200
25/03/1994 2,72 2,79 2,72 2,73 +0,29% 2,59% 102.051.200
24/03/1994 2,68 2,73 2,66 2,73 +1,16% 2,62% 60.166.400
23/03/1994 2,66 2,73 2,66 2,70 +1,77% 2,93% 116.441.600
22/03/1994 2,57 2,68 2,57 2,65 +1,80% 4,26% 89.024.000
21/03/1994 2,66 2,67 2,59 2,60 -1,77% 2,79% 65.078.400
18/03/1994 2,64 2,66 2,61 2,65 +0,30% 1,78% 36.857.600
17/03/1994 2,65 2,66 2,64 2,64 -0,29% 0,89% 30.992.000
16/03/1994 2,66 2,66 2,64 2,65 -0,15% 0,88% 41.286.400
15/03/1994 2,63 2,66 2,61 2,65 +1,19% 2,08% 62.934.400
14/03/1994 2,58 2,63 2,57 2,62 +2,60% 2,42% 69.203.200
11/03/1994 2,53 2,57 2,52 2,55 +1,08% 1,85% 34.857.600
10/03/1994 2,55 2,57 2,52 2,53 +0,00% 2,15% 46.588.800
09/03/1994 2,54 2,55 2,50 2,53 -0,16% 2,15% 37.024.000
08/03/1994 2,54 2,54 2,49 2,53 -0,31% 1,85% 24.723.200
07/03/1994 2,54 2,57 2,52 2,54 +0,31% 1,85% 30.540.800
04/03/1994 2,53 2,55 2,52 2,53 +0,00% 1,24% 25.705.600
03/03/1994 2,59 2,60 2,52 2,53 -2,11% 3,32% 31.564.800
02/03/1994 2,55 2,59 2,53 2,59 -0,60% 2,45% 68.499.200
01/03/1994 2,59 2,60 2,57 2,60 +0,91% 1,21% 48.070.400
28/02/1994 2,54 2,59 2,53 2,58 +1,85% 2,46% 55.494.400
25/02/1994 2,51 2,54 2,49 2,53 +1,41% 1,87% 52.995.200
24/02/1994 2,50 2,52 2,48 2,50 -1,39% 1,87% 82.553.600
23/02/1994 2,49 2,56 2,45 2,53 +1,89% 4,70% 139.462.400
22/02/1994 2,50 2,51 2,45 2,48 -0,62% 2,19% 63.235.200
18/02/1994 2,45 2,52 2,45 2,50 +1,75% 2,87% 79.465.600