🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/1994 | 3,21 | 3,24 | 3,18 | 3,21 | +0,12% | 1,95% | 53.435.200 |
| 28/06/1994 | 3,25 | 3,30 | 3,14 | 3,21 | -1,09% | 4,93% | 99.417.600 |
| 27/06/1994 | 3,11 | 3,26 | 3,09 | 3,24 | +4,80% | 5,53% | 76.161.600 |
| 24/06/1994 | 3,13 | 3,15 | 3,08 | 3,09 | -1,24% | 2,25% | 81.454.400 |
| 23/06/1994 | 3,22 | 3,27 | 3,13 | 3,13 | -2,67% | 4,37% | 85.979.200 |
| 22/06/1994 | 3,30 | 3,31 | 3,20 | 3,22 | -2,14% | 3,32% | 82.924.800 |
| 21/06/1994 | 3,26 | 3,34 | 3,25 | 3,29 | -1,64% | 2,64% | 86.995.200 |
| 20/06/1994 | 3,28 | 3,34 | 3,27 | 3,34 | +0,94% | 2,15% | 45.668.800 |
| 17/06/1994 | 3,34 | 3,35 | 3,30 | 3,31 | -1,05% | 1,40% | 47.622.400 |
| 16/06/1994 | 3,39 | 3,39 | 3,34 | 3,35 | -1,27% | 1,38% | 48.478.400 |
| 15/06/1994 | 3,35 | 3,41 | 3,33 | 3,39 | +1,28% | 2,57% | 58.860.800 |
| 14/06/1994 | 3,32 | 3,38 | 3,31 | 3,35 | +1,30% | 2,12% | 59.249.600 |
| 13/06/1994 | 3,29 | 3,34 | 3,24 | 3,30 | +0,59% | 2,85% | 56.628.800 |
| 10/06/1994 | 3,27 | 3,31 | 3,24 | 3,29 | +0,60% | 2,15% | 53.726.400 |
| 09/06/1994 | 3,24 | 3,29 | 3,23 | 3,27 | +0,48% | 1,57% | 79.356.800 |
| 08/06/1994 | 3,35 | 3,35 | 3,23 | 3,25 | -3,03% | 3,73% | 203.835.200 |
| 07/06/1994 | 3,38 | 3,39 | 3,34 | 3,35 | -1,61% | 1,39% | 166.171.200 |
| 06/06/1994 | 3,29 | 3,41 | 3,23 | 3,41 | +3,07% | 5,46% | 764.504.000 |
| 03/06/1994 | 3,28 | 3,34 | 3,27 | 3,30 | +1,20% | 2,38% | 86.841.600 |
| 02/06/1994 | 3,33 | 3,34 | 3,25 | 3,27 | -1,42% | 2,58% | 60.291.200 |
| 01/06/1994 | 3,34 | 3,34 | 3,27 | 3,31 | -1,40% | 2,11% | 100.764.800 |
| 31/05/1994 | 3,27 | 3,36 | 3,24 | 3,36 | +2,63% | 3,62% | 76.000.000 |
| 27/05/1994 | 3,23 | 3,30 | 3,20 | 3,27 | +0,72% | 2,90% | 47.544.000 |
| 26/05/1994 | 3,30 | 3,30 | 3,20 | 3,25 | -0,95% | 2,85% | 64.296.000 |
| 25/05/1994 | 3,19 | 3,30 | 3,14 | 3,28 | +2,69% | 4,90% | 86.003.200 |
| 24/05/1994 | 3,20 | 3,24 | 3,14 | 3,20 | +1,11% | 3,17% | 85.144.000 |
| 23/05/1994 | 3,06 | 3,19 | 3,03 | 3,16 | +3,45% | 5,10% | 74.947.200 |
| 20/05/1994 | 3,06 | 3,10 | 3,04 | 3,05 | -0,63% | 2,04% | 78.140.800 |
| 19/05/1994 | 3,04 | 3,09 | 3,03 | 3,07 | +1,35% | 2,06% | 89.651.200 |
| 18/05/1994 | 2,98 | 3,05 | 2,96 | 3,03 | +2,58% | 2,89% | 96.953.600 |