🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1994 | 3,96 | 3,98 | 3,91 | 3,91 | -1,18% | 1,77% | 31.507.200 |
| 16/12/1994 | 3,98 | 4,02 | 3,95 | 3,96 | -0,20% | 1,64% | 54.020.800 |
| 15/12/1994 | 3,96 | 4,01 | 3,94 | 3,97 | +0,40% | 1,77% | 28.854.400 |
| 14/12/1994 | 3,91 | 3,98 | 3,91 | 3,95 | +0,80% | 1,80% | 33.641.600 |
| 13/12/1994 | 3,96 | 3,97 | 3,89 | 3,92 | -0,59% | 1,97% | 30.219.200 |
| 12/12/1994 | 3,95 | 3,97 | 3,85 | 3,95 | +0,00% | 2,97% | 65.313.600 |
| 09/12/1994 | 3,91 | 3,95 | 3,89 | 3,95 | +1,00% | 1,60% | 79.956.800 |
| 08/12/1994 | 3,95 | 3,98 | 3,89 | 3,91 | -0,79% | 2,38% | 41.934.400 |
| 07/12/1994 | 3,97 | 3,99 | 3,94 | 3,94 | -0,59% | 1,38% | 36.744.000 |
| 06/12/1994 | 3,95 | 4,01 | 3,94 | 3,96 | +0,10% | 1,78% | 38.830.400 |
| 05/12/1994 | 3,96 | 4,02 | 3,95 | 3,96 | +0,10% | 1,77% | 38.166.400 |
| 02/12/1994 | 3,92 | 3,95 | 3,88 | 3,95 | +1,10% | 1,99% | 37.715.200 |
| 01/12/1994 | 3,91 | 3,96 | 3,91 | 3,91 | -0,50% | 1,45% | 43.096.000 |
| 30/11/1994 | 4,02 | 4,02 | 3,92 | 3,93 | -1,95% | 2,33% | 40.934.400 |
| 29/11/1994 | 3,98 | 4,02 | 3,97 | 4,01 | +1,18% | 1,37% | 37.673.600 |
| 28/11/1994 | 3,91 | 3,97 | 3,89 | 3,96 | +1,81% | 2,00% | 43.449.600 |
| 25/11/1994 | 3,86 | 3,90 | 3,85 | 3,89 | +1,22% | 1,21% | 12.563.200 |
| 23/11/1994 | 3,85 | 3,88 | 3,82 | 3,84 | -0,81% | 1,62% | 87.507.200 |
| 22/11/1994 | 3,95 | 3,99 | 3,87 | 3,88 | -2,36% | 3,16% | 56.358.400 |
| 21/11/1994 | 4,03 | 4,05 | 3,96 | 3,97 | -0,97% | 2,13% | 35.560.000 |
| 18/11/1994 | 4,01 | 4,05 | 4,00 | 4,01 | -0,19% | 1,17% | 25.694.400 |
| 17/11/1994 | 4,04 | 4,05 | 3,99 | 4,02 | -0,58% | 1,35% | 33.232.000 |
| 16/11/1994 | 4,05 | 4,05 | 4,03 | 4,04 | +0,10% | 0,58% | 30.196.800 |
| 15/11/1994 | 4,03 | 4,07 | 4,02 | 4,04 | +0,10% | 1,36% | 52.544.000 |
| 14/11/1994 | 3,92 | 4,03 | 3,92 | 4,03 | +3,62% | 2,79% | 48.934.400 |
| 11/11/1994 | 3,89 | 3,92 | 3,80 | 3,89 | -2,26% | 3,11% | 132.899.200 |
| 10/11/1994 | 3,97 | 4,02 | 3,97 | 3,98 | -0,10% | 1,38% | 24.689.600 |
| 09/11/1994 | 4,02 | 4,04 | 3,95 | 3,98 | +0,20% | 2,34% | 60.206.400 |
| 08/11/1994 | 3,87 | 3,99 | 3,86 | 3,98 | +2,83% | 3,53% | 43.328.000 |
| 07/11/1994 | 3,84 | 3,88 | 3,80 | 3,87 | +0,61% | 1,83% | 47.094.400 |