🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1995 | 3,71 | 3,80 | 3,69 | 3,70 | -0,42% | 2,98% | 66.705.600 |
| 31/01/1995 | 3,70 | 3,73 | 3,64 | 3,71 | +0,63% | 2,54% | 59.945.600 |
| 30/01/1995 | 3,76 | 3,76 | 3,68 | 3,69 | -1,46% | 2,08% | 55.164.800 |
| 27/01/1995 | 3,76 | 3,77 | 3,73 | 3,74 | +0,00% | 0,83% | 58.376.000 |
| 26/01/1995 | 3,80 | 3,81 | 3,73 | 3,74 | -3,04% | 2,05% | 80.836.800 |
| 25/01/1995 | 3,85 | 3,89 | 3,81 | 3,86 | -0,43% | 2,03% | 52.459.200 |
| 24/01/1995 | 3,94 | 3,95 | 3,88 | 3,88 | -1,27% | 1,79% | 36.739.200 |
| 23/01/1995 | 3,81 | 3,94 | 3,78 | 3,93 | +1,93% | 4,10% | 53.843.200 |
| 20/01/1995 | 3,93 | 3,97 | 3,83 | 3,85 | -2,95% | 3,58% | 82.388.800 |
| 19/01/1995 | 4,03 | 4,06 | 3,96 | 3,97 | -2,40% | 2,42% | 67.108.800 |
| 18/01/1995 | 4,05 | 4,08 | 4,02 | 4,07 | +0,68% | 1,54% | 50.504.000 |
| 17/01/1995 | 4,05 | 4,07 | 4,02 | 4,04 | +0,78% | 1,16% | 73.932.800 |
| 16/01/1995 | 3,95 | 4,03 | 3,94 | 4,01 | +2,19% | 2,37% | 74.648.000 |
| 13/01/1995 | 3,88 | 3,94 | 3,87 | 3,92 | +2,45% | 1,81% | 41.307.200 |
| 12/01/1995 | 3,83 | 3,88 | 3,81 | 3,83 | -0,20% | 1,84% | 26.996.800 |
| 11/01/1995 | 3,82 | 3,86 | 3,80 | 3,84 | +0,61% | 1,64% | 31.512.000 |
| 10/01/1995 | 3,79 | 3,84 | 3,78 | 3,81 | +1,25% | 1,65% | 42.184.000 |
| 09/01/1995 | 3,80 | 3,81 | 3,73 | 3,77 | -0,62% | 2,05% | 46.000.000 |
| 06/01/1995 | 3,74 | 3,83 | 3,73 | 3,79 | +1,68% | 2,50% | 46.681.600 |
| 05/01/1995 | 3,80 | 3,81 | 3,71 | 3,73 | -1,65% | 2,67% | 39.824.000 |
| 04/01/1995 | 3,77 | 3,80 | 3,72 | 3,79 | +0,73% | 2,07% | 51.611.200 |
| 03/01/1995 | 3,84 | 3,84 | 3,76 | 3,76 | -1,53% | 2,24% | 39.545.600 |
| 30/12/1994 | 3,87 | 3,87 | 3,82 | 3,82 | -1,11% | 1,21% | 20.686.400 |
| 29/12/1994 | 3,80 | 3,87 | 3,79 | 3,86 | +1,33% | 2,05% | 23.446.400 |
| 28/12/1994 | 3,80 | 3,81 | 3,75 | 3,81 | +0,41% | 1,65% | 34.961.600 |
| 27/12/1994 | 3,81 | 3,85 | 3,79 | 3,80 | -0,21% | 1,64% | 20.566.400 |
| 23/12/1994 | 3,79 | 3,84 | 3,77 | 3,80 | +0,41% | 1,65% | 19.486.400 |
| 22/12/1994 | 3,84 | 3,88 | 3,77 | 3,79 | -1,42% | 2,85% | 57.355.200 |
| 21/12/1994 | 3,77 | 3,85 | 3,76 | 3,84 | +2,71% | 2,49% | 69.395.200 |
| 20/12/1994 | 3,91 | 3,92 | 3,67 | 3,74 | -4,39% | 6,39% | 253.456.000 |