🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1995 | 5,29 | 5,30 | 5,20 | 5,23 | -1,33% | 1,77% | 45.832.000 |
| 09/06/1995 | 5,23 | 5,37 | 5,16 | 5,30 | +0,89% | 3,88% | 81.214.400 |
| 08/06/1995 | 5,26 | 5,29 | 5,23 | 5,26 | +0,15% | 1,19% | 29.320.000 |
| 07/06/1995 | 5,18 | 5,30 | 5,13 | 5,25 | +1,05% | 3,17% | 64.590.400 |
| 06/06/1995 | 5,30 | 5,38 | 5,20 | 5,20 | -1,92% | 3,41% | 49.036.800 |
| 05/06/1995 | 5,16 | 5,34 | 5,11 | 5,30 | +1,96% | 4,39% | 55.852.800 |
| 02/06/1995 | 5,23 | 5,26 | 5,16 | 5,20 | -1,19% | 1,79% | 55.556.800 |
| 01/06/1995 | 5,31 | 5,35 | 5,24 | 5,26 | -0,67% | 2,06% | 61.153.600 |
| 31/05/1995 | 5,20 | 5,30 | 5,06 | 5,29 | +2,03% | 4,51% | 119.756.800 |
| 30/05/1995 | 5,50 | 5,52 | 5,16 | 5,19 | -5,14% | 6,53% | 99.612.800 |
| 26/05/1995 | 5,57 | 5,58 | 5,44 | 5,47 | -1,96% | 2,52% | 52.934.400 |
| 25/05/1995 | 5,49 | 5,59 | 5,45 | 5,58 | +2,00% | 2,56% | 43.440.000 |
| 24/05/1995 | 5,57 | 5,59 | 5,44 | 5,47 | -1,13% | 2,81% | 68.684.800 |
| 23/05/1995 | 5,47 | 5,53 | 5,38 | 5,53 | +1,43% | 2,82% | 55.516.800 |
| 22/05/1995 | 5,34 | 5,47 | 5,25 | 5,45 | +2,20% | 4,10% | 91.382.400 |
| 19/05/1995 | 5,27 | 5,34 | 5,25 | 5,34 | +0,88% | 1,78% | 45.190.400 |
| 18/05/1995 | 5,35 | 5,42 | 5,29 | 5,29 | -1,60% | 2,48% | 58.326.400 |
| 17/05/1995 | 5,33 | 5,43 | 5,32 | 5,38 | +1,33% | 2,05% | 66.515.200 |
| 16/05/1995 | 5,09 | 5,31 | 5,09 | 5,30 | +4,38% | 4,31% | 86.708.800 |
| 15/05/1995 | 5,04 | 5,13 | 4,99 | 5,08 | +0,70% | 2,64% | 35.232.000 |
| 12/05/1995 | 5,09 | 5,14 | 5,02 | 5,05 | -0,77% | 2,30% | 36.192.000 |
| 11/05/1995 | 4,95 | 5,09 | 4,94 | 5,09 | +2,68% | 3,16% | 38.673.600 |
| 10/05/1995 | 5,01 | 5,02 | 4,93 | 4,95 | -0,71% | 1,87% | 38.688.000 |
| 09/05/1995 | 5,00 | 5,02 | 4,95 | 4,99 | -0,08% | 1,56% | 36.748.800 |
| 08/05/1995 | 4,99 | 5,02 | 4,95 | 4,99 | -0,16% | 1,56% | 43.988.800 |
| 05/05/1995 | 5,09 | 5,10 | 4,99 | 5,00 | -1,84% | 2,15% | 43.707.200 |
| 04/05/1995 | 5,09 | 5,20 | 5,06 | 5,09 | +0,77% | 2,76% | 66.524.800 |
| 03/05/1995 | 5,02 | 5,06 | 5,02 | 5,05 | +1,65% | 0,94% | 61.566.400 |
| 02/05/1995 | 5,13 | 5,14 | 4,97 | 4,97 | -3,12% | 3,35% | 78.099.200 |
| 01/05/1995 | 5,12 | 5,23 | 5,11 | 5,13 | +0,46% | 2,44% | 65.550.400 |