🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1995 5,59 5,61 5,43 5,45 -2,93% 3,21% 93.512.000
29/11/1995 5,74 5,78 5,58 5,61 -1,91% 3,54% 91.067.200
28/11/1995 5,44 5,72 5,41 5,72 +4,87% 5,75% 86.537.600
27/11/1995 5,54 5,59 5,45 5,45 -0,85% 2,66% 79.100.800
24/11/1995 5,48 5,52 5,46 5,50 +0,72% 1,00% 15.014.400
22/11/1995 5,52 5,59 5,45 5,46 -0,71% 2,55% 65.428.800
21/11/1995 5,37 5,55 5,27 5,50 +2,33% 5,24% 130.163.200
20/11/1995 5,52 5,59 5,36 5,38 -1,57% 4,10% 115.296.000
17/11/1995 5,63 5,66 5,46 5,46 -2,78% 3,61% 143.803.200
16/11/1995 5,66 5,74 5,60 5,62 -4,39% 2,45% 195.126.400
15/11/1995 5,90 5,91 5,74 5,88 +0,00% 2,91% 108.686.400
14/11/1995 5,99 6,00 5,87 5,88 -2,40% 2,22% 75.657.600
13/11/1995 6,04 6,08 6,00 6,02 -0,58% 1,23% 59.003.200
10/11/1995 6,16 6,19 6,04 6,05 -2,15% 2,43% 60.819.200
09/11/1995 6,03 6,19 6,00 6,19 +3,94% 3,13% 99.814.400
08/11/1995 5,87 5,97 5,84 5,95 +2,42% 2,27% 71.280.000
07/11/1995 6,03 6,09 5,80 5,81 -4,49% 4,66% 115.921.600
06/11/1995 6,06 6,18 6,05 6,09 -2,14% 2,06% 87.729.600
03/11/1995 6,25 6,26 6,17 6,22 -0,50% 1,37% 40.635.200
02/11/1995 6,16 6,27 6,14 6,25 +1,65% 2,15% 63.504.000
01/11/1995 6,26 6,31 6,14 6,15 -1,63% 2,75% 72.819.200
31/10/1995 6,44 6,46 6,23 6,25 -2,68% 3,52% 91.958.400
30/10/1995 6,20 6,46 6,16 6,42 +2,75% 4,91% 125.464.000
27/10/1995 6,09 6,26 6,09 6,25 +2,04% 2,84% 130.683.200
26/10/1995 5,98 6,13 5,96 6,13 +2,22% 2,87% 82.841.600
25/10/1995 6,10 6,11 5,99 5,99 -1,67% 1,92% 60.211.200
24/10/1995 6,02 6,13 6,02 6,09 +1,17% 1,82% 68.681.600
23/10/1995 5,94 6,07 5,91 6,02 +0,91% 2,76% 93.473.600
20/10/1995 6,03 6,05 5,93 5,97 -1,29% 2,07% 79.984.000
19/10/1995 5,95 6,06 5,92 6,05 +1,18% 2,36% 95.840.000