🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1996 | 5,37 | 5,37 | 5,12 | 5,16 | -3,79% | 4,66% | 84.572.800 |
| 12/01/1996 | 5,41 | 5,43 | 5,24 | 5,36 | -1,01% | 3,47% | 80.544.000 |
| 11/01/1996 | 5,22 | 5,43 | 5,20 | 5,41 | +5,16% | 4,49% | 116.617.600 |
| 10/01/1996 | 5,03 | 5,20 | 5,03 | 5,15 | +2,73% | 3,43% | 181.571.200 |
| 09/01/1996 | 5,38 | 5,38 | 4,99 | 5,01 | -7,03% | 7,12% | 177.424.000 |
| 08/01/1996 | 5,41 | 5,48 | 5,38 | 5,39 | -0,14% | 1,74% | 11.377.600 |
| 05/01/1996 | 5,39 | 5,48 | 5,38 | 5,40 | -1,14% | 1,74% | 62.083.200 |
| 04/01/1996 | 5,45 | 5,47 | 5,30 | 5,46 | +0,57% | 3,01% | 102.353.600 |
| 03/01/1996 | 5,57 | 5,63 | 5,42 | 5,43 | -3,20% | 3,79% | 62.857.600 |
| 02/01/1996 | 5,49 | 5,61 | 5,46 | 5,61 | +2,28% | 2,70% | 57.779.200 |
| 29/12/1995 | 5,45 | 5,55 | 5,39 | 5,48 | +0,43% | 2,87% | 52.342.400 |
| 28/12/1995 | 5,52 | 5,53 | 5,45 | 5,46 | -1,69% | 1,42% | 49.777.600 |
| 27/12/1995 | 5,65 | 5,66 | 5,52 | 5,55 | -1,52% | 2,49% | 40.539.200 |
| 26/12/1995 | 5,64 | 5,70 | 5,62 | 5,64 | -0,28% | 1,52% | 34.707.200 |
| 22/12/1995 | 5,63 | 5,68 | 5,57 | 5,66 | +0,56% | 1,94% | 36.057.600 |
| 21/12/1995 | 5,48 | 5,63 | 5,46 | 5,63 | +3,30% | 2,99% | 60.593.600 |
| 20/12/1995 | 5,70 | 5,71 | 5,44 | 5,45 | -4,13% | 4,80% | 84.980.800 |
| 19/12/1995 | 5,46 | 5,69 | 5,46 | 5,68 | +4,45% | 4,17% | 84.340.800 |
| 18/12/1995 | 5,52 | 5,56 | 5,34 | 5,44 | -1,56% | 4,10% | 99.460.800 |
| 15/12/1995 | 5,57 | 5,61 | 5,45 | 5,52 | -0,42% | 2,81% | 115.470.400 |
| 14/12/1995 | 5,77 | 5,84 | 5,54 | 5,55 | -3,27% | 5,28% | 92.822.400 |
| 13/12/1995 | 5,70 | 5,76 | 5,66 | 5,73 | +0,41% | 1,78% | 39.577.600 |
| 12/12/1995 | 5,81 | 5,82 | 5,70 | 5,71 | -1,88% | 2,15% | 44.739.200 |
| 11/12/1995 | 5,91 | 5,92 | 5,81 | 5,82 | -1,46% | 1,85% | 61.924.800 |
| 08/12/1995 | 5,79 | 5,91 | 5,76 | 5,91 | +4,42% | 2,58% | 147.041.600 |
| 07/12/1995 | 5,70 | 5,75 | 5,55 | 5,66 | -0,14% | 3,45% | 132.876.800 |
| 06/12/1995 | 5,38 | 5,69 | 5,38 | 5,66 | +5,38% | 5,81% | 145.272.000 |
| 05/12/1995 | 5,49 | 5,51 | 5,32 | 5,38 | -2,13% | 3,41% | 104.528.000 |
| 04/12/1995 | 5,38 | 5,60 | 5,33 | 5,49 | +1,88% | 5,08% | 130.436.800 |
| 01/12/1995 | 5,45 | 5,49 | 5,37 | 5,39 | -1,00% | 2,30% | 96.124.800 |