🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1996 | 8,96 | 9,05 | 8,94 | 8,98 | +0,09% | 1,22% | 38.593.600 |
| 08/11/1996 | 8,96 | 8,97 | 8,84 | 8,97 | +0,00% | 1,39% | 67.369.600 |
| 07/11/1996 | 9,05 | 9,13 | 8,95 | 8,97 | -0,69% | 2,07% | 76.742.400 |
| 06/11/1996 | 8,84 | 9,03 | 8,81 | 9,03 | +2,12% | 2,48% | 71.438.400 |
| 05/11/1996 | 8,66 | 8,84 | 8,64 | 8,84 | +2,54% | 2,30% | 86.417.600 |
| 04/11/1996 | 8,58 | 8,65 | 8,55 | 8,63 | +0,46% | 1,18% | 36.006.400 |
| 01/11/1996 | 8,58 | 8,67 | 8,53 | 8,59 | +0,09% | 1,64% | 56.531.200 |
| 31/10/1996 | 8,52 | 8,59 | 8,51 | 8,58 | +0,73% | 0,92% | 37.028.800 |
| 30/10/1996 | 8,46 | 8,56 | 8,43 | 8,52 | +0,65% | 1,57% | 60.526.400 |
| 29/10/1996 | 8,55 | 8,59 | 8,43 | 8,46 | -0,92% | 1,83% | 66.756.800 |
| 28/10/1996 | 8,54 | 8,60 | 8,52 | 8,54 | +0,14% | 1,01% | 51.240.000 |
| 25/10/1996 | 8,54 | 8,62 | 8,51 | 8,53 | -0,14% | 1,28% | 53.084.800 |
| 24/10/1996 | 8,43 | 8,59 | 8,37 | 8,54 | +1,58% | 2,59% | 81.417.600 |
| 23/10/1996 | 8,29 | 8,42 | 8,23 | 8,41 | +1,51% | 2,26% | 67.443.200 |
| 22/10/1996 | 8,32 | 8,34 | 8,20 | 8,28 | -1,12% | 1,60% | 113.806.400 |
| 21/10/1996 | 8,42 | 8,50 | 8,34 | 8,38 | -0,56% | 1,85% | 71.401.600 |
| 18/10/1996 | 8,38 | 8,44 | 8,35 | 8,42 | -0,55% | 1,07% | 69.646.400 |
| 17/10/1996 | 8,64 | 8,69 | 8,47 | 8,47 | -1,81% | 2,53% | 49.097.600 |
| 16/10/1996 | 8,67 | 8,68 | 8,56 | 8,63 | -0,63% | 1,40% | 36.427.200 |
| 15/10/1996 | 8,67 | 8,70 | 8,59 | 8,68 | +1,65% | 1,26% | 61.206.400 |
| 14/10/1996 | 8,59 | 8,63 | 8,52 | 8,54 | -0,36% | 1,27% | 36.091.200 |
| 11/10/1996 | 8,41 | 8,58 | 8,39 | 8,57 | +2,52% | 2,23% | 36.523.200 |
| 10/10/1996 | 8,36 | 8,51 | 8,34 | 8,36 | -0,56% | 2,06% | 51.739.200 |
| 09/10/1996 | 8,50 | 8,51 | 8,33 | 8,41 | -0,65% | 2,11% | 64.955.200 |
| 08/10/1996 | 8,61 | 8,61 | 8,44 | 8,46 | -1,55% | 2,00% | 48.465.600 |
| 07/10/1996 | 8,52 | 8,63 | 8,49 | 8,59 | +0,83% | 1,65% | 42.432.000 |
| 04/10/1996 | 8,41 | 8,54 | 8,39 | 8,52 | +1,77% | 1,76% | 45.166.400 |
| 03/10/1996 | 8,42 | 8,45 | 8,35 | 8,38 | -0,56% | 1,11% | 58.294.400 |
| 02/10/1996 | 8,30 | 8,48 | 8,27 | 8,42 | +1,99% | 2,54% | 68.760.000 |
| 01/10/1996 | 8,23 | 8,37 | 8,18 | 8,26 | +0,19% | 2,28% | 69.124.800 |