🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1997 | 12,06 | 12,14 | 11,61 | 11,75 | -2,08% | 4,40% | 85.829.600 |
| 20/03/1997 | 12,08 | 12,22 | 11,92 | 12,00 | -0,78% | 2,46% | 81.410.400 |
| 19/03/1997 | 12,22 | 12,28 | 11,87 | 12,09 | -2,89% | 3,39% | 111.560.000 |
| 18/03/1997 | 12,58 | 12,60 | 12,36 | 12,45 | -0,87% | 1,93% | 59.012.000 |
| 17/03/1997 | 12,31 | 12,59 | 12,25 | 12,56 | +1,52% | 2,79% | 83.958.400 |
| 14/03/1997 | 12,47 | 12,53 | 12,36 | 12,38 | -0,63% | 1,38% | 61.327.200 |
| 13/03/1997 | 12,28 | 12,52 | 12,25 | 12,45 | +0,89% | 2,16% | 45.505.600 |
| 12/03/1997 | 12,22 | 12,44 | 12,22 | 12,34 | +0,38% | 1,79% | 43.234.400 |
| 11/03/1997 | 12,45 | 12,57 | 12,30 | 12,30 | -1,62% | 2,20% | 47.577.600 |
| 10/03/1997 | 12,14 | 12,52 | 11,99 | 12,50 | +3,36% | 4,31% | 45.997.600 |
| 07/03/1997 | 12,30 | 12,44 | 12,06 | 12,09 | -1,02% | 3,05% | 46.032.000 |
| 06/03/1997 | 12,59 | 12,61 | 12,22 | 12,22 | -3,10% | 3,12% | 57.018.400 |
| 05/03/1997 | 12,44 | 12,63 | 12,41 | 12,61 | +1,77% | 1,76% | 46.393.600 |
| 04/03/1997 | 12,41 | 12,52 | 12,33 | 12,39 | -0,38% | 1,51% | 63.920.800 |
| 03/03/1997 | 12,13 | 12,52 | 12,08 | 12,44 | +2,05% | 3,61% | 53.874.400 |
| 28/02/1997 | 12,02 | 12,30 | 11,93 | 12,19 | +1,43% | 3,06% | 78.412.000 |
| 27/02/1997 | 12,53 | 12,53 | 12,00 | 12,02 | -4,12% | 4,24% | 56.628.800 |
| 26/02/1997 | 12,44 | 12,55 | 12,30 | 12,53 | +0,75% | 2,01% | 48.849.600 |
| 25/02/1997 | 12,50 | 12,63 | 12,36 | 12,44 | -0,62% | 2,14% | 63.941.600 |
| 24/02/1997 | 11,78 | 12,53 | 11,75 | 12,52 | +5,39% | 6,63% | 68.599.200 |
| 21/02/1997 | 11,86 | 11,92 | 11,75 | 11,88 | -0,26% | 1,45% | 61.131.200 |
| 20/02/1997 | 12,11 | 12,19 | 11,89 | 11,91 | -2,31% | 2,45% | 75.395.200 |
| 19/02/1997 | 12,17 | 12,27 | 12,06 | 12,19 | +0,13% | 1,67% | 56.383.200 |
| 18/02/1997 | 12,20 | 12,23 | 12,03 | 12,17 | -0,51% | 1,66% | 52.545.600 |
| 14/02/1997 | 12,42 | 12,56 | 12,20 | 12,23 | -2,12% | 2,89% | 57.395.200 |
| 13/02/1997 | 12,56 | 12,64 | 12,42 | 12,50 | +0,12% | 1,74% | 58.292.000 |
| 12/02/1997 | 12,30 | 12,50 | 12,19 | 12,48 | +1,40% | 2,54% | 72.001.600 |
| 11/02/1997 | 12,28 | 12,33 | 11,89 | 12,31 | +0,77% | 3,56% | 88.834.400 |
| 10/02/1997 | 12,59 | 12,69 | 12,20 | 12,22 | -2,61% | 3,85% | 66.804.800 |
| 07/02/1997 | 12,30 | 12,56 | 12,19 | 12,55 | +3,35% | 3,05% | 62.448.000 |