🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2000 | 35,72 | 36,13 | 35,31 | 35,34 | +1,07% | 2,27% | 85.307.600 |
| 24/11/2000 | 34,50 | 35,22 | 34,25 | 34,97 | +2,47% | 2,81% | 34.439.200 |
| 22/11/2000 | 33,03 | 34,75 | 33,00 | 34,13 | +0,74% | 5,30% | 76.343.200 |
| 21/11/2000 | 33,69 | 34,63 | 33,69 | 33,88 | +0,84% | 2,78% | 59.487.600 |
| 20/11/2000 | 34,06 | 34,25 | 32,78 | 33,59 | -2,71% | 4,31% | 80.157.200 |
| 17/11/2000 | 34,72 | 35,00 | 33,90 | 34,53 | +0,18% | 3,17% | 106.525.600 |
| 16/11/2000 | 34,72 | 35,75 | 34,47 | 34,47 | -1,61% | 3,69% | 92.128.600 |
| 15/11/2000 | 34,53 | 35,44 | 34,34 | 35,03 | +1,82% | 3,17% | 60.422.200 |
| 14/11/2000 | 34,00 | 34,91 | 33,66 | 34,41 | +3,57% | 3,68% | 84.218.600 |
| 13/11/2000 | 33,34 | 34,06 | 32,20 | 33,22 | -1,39% | 5,58% | 83.364.800 |
| 10/11/2000 | 34,97 | 35,16 | 33,41 | 33,69 | -4,94% | 5,00% | 93.744.400 |
| 09/11/2000 | 34,25 | 35,66 | 34,22 | 35,44 | +2,07% | 4,20% | 91.058.600 |
| 08/11/2000 | 35,56 | 36,19 | 34,00 | 34,72 | -1,51% | 6,15% | 206.149.400 |
| 07/11/2000 | 34,88 | 35,94 | 34,75 | 35,25 | +1,44% | 3,41% | 104.331.200 |
| 06/11/2000 | 34,34 | 35,06 | 34,13 | 34,75 | +1,83% | 2,73% | 74.851.400 |
| 03/11/2000 | 34,63 | 34,81 | 34,03 | 34,13 | -2,93% | 2,26% | 68.711.000 |
| 02/11/2000 | 35,19 | 35,42 | 34,81 | 35,16 | +0,99% | 1,73% | 77.985.200 |
| 01/11/2000 | 34,25 | 35,03 | 34,22 | 34,81 | +1,09% | 2,37% | 81.309.400 |
| 31/10/2000 | 34,50 | 34,75 | 34,00 | 34,44 | -0,27% | 2,17% | 104.474.000 |
| 30/10/2000 | 33,75 | 35,06 | 33,69 | 34,53 | +2,03% | 4,07% | 110.057.600 |
| 27/10/2000 | 32,34 | 34,59 | 32,31 | 33,84 | +5,04% | 7,05% | 124.292.400 |
| 26/10/2000 | 30,50 | 32,53 | 30,41 | 32,22 | +5,20% | 6,97% | 114.826.600 |
| 25/10/2000 | 30,97 | 31,72 | 30,22 | 30,63 | -0,41% | 4,84% | 167.603.800 |
| 24/10/2000 | 31,31 | 31,47 | 30,09 | 30,75 | -1,01% | 4,39% | 94.427.400 |
| 23/10/2000 | 32,31 | 33,13 | 30,34 | 31,06 | -4,70% | 8,61% | 185.170.400 |
| 20/10/2000 | 30,66 | 33,06 | 30,56 | 32,59 | +5,35% | 8,15% | 160.378.600 |
| 19/10/2000 | 29,22 | 31,09 | 29,00 | 30,94 | +19,57% | 7,17% | 256.993.200 |
| 18/10/2000 | 24,81 | 26,63 | 24,22 | 25,88 | +2,60% | 9,70% | 110.536.400 |
| 17/10/2000 | 25,94 | 26,22 | 25,13 | 25,22 | +0,12% | 4,22% | 81.276.600 |
| 16/10/2000 | 26,75 | 26,91 | 24,78 | 25,19 | -6,28% | 7,94% | 119.759.000 |