🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2001 | 35,15 | 35,40 | 34,97 | 35,24 | -0,18% | 1,24% | 28.037.400 |
| 02/07/2001 | 36,03 | 36,58 | 35,08 | 35,30 | -3,29% | 4,16% | 72.810.200 |
| 29/06/2001 | 36,30 | 36,71 | 35,70 | 36,50 | +0,36% | 2,77% | 94.283.800 |
| 28/06/2001 | 35,78 | 38,08 | 35,27 | 36,37 | +2,25% | 7,85% | 128.975.600 |
| 27/06/2001 | 34,93 | 35,77 | 34,68 | 35,57 | +1,43% | 3,11% | 69.199.800 |
| 26/06/2001 | 33,91 | 35,11 | 33,85 | 35,07 | +1,87% | 3,70% | 63.077.000 |
| 25/06/2001 | 34,55 | 34,91 | 33,89 | 34,43 | +0,03% | 2,95% | 49.215.600 |
| 22/06/2001 | 35,00 | 35,31 | 34,29 | 34,42 | -1,45% | 2,90% | 51.092.000 |
| 21/06/2001 | 34,58 | 35,28 | 34,46 | 34,92 | +0,62% | 2,36% | 69.603.800 |
| 20/06/2001 | 33,57 | 34,80 | 33,55 | 34,71 | +3,10% | 3,71% | 64.108.400 |
| 19/06/2001 | 34,11 | 34,43 | 33,43 | 33,66 | +0,66% | 2,93% | 63.457.400 |
| 18/06/2001 | 33,98 | 33,98 | 33,01 | 33,44 | -1,68% | 2,87% | 56.846.800 |
| 15/06/2001 | 33,76 | 34,15 | 33,20 | 34,01 | -1,28% | 2,81% | 108.354.400 |
| 14/06/2001 | 35,11 | 35,28 | 34,20 | 34,45 | -2,53% | 3,06% | 71.972.400 |
| 13/06/2001 | 36,03 | 36,15 | 35,32 | 35,35 | -1,93% | 2,30% | 55.302.400 |
| 12/06/2001 | 35,51 | 36,21 | 35,41 | 36,04 | -0,06% | 2,25% | 66.714.600 |
| 11/06/2001 | 36,43 | 36,43 | 35,76 | 36,06 | -1,46% | 1,84% | 47.345.600 |
| 08/06/2001 | 36,85 | 36,88 | 36,03 | 36,60 | -0,67% | 2,31% | 51.867.000 |
| 07/06/2001 | 36,06 | 36,87 | 36,04 | 36,84 | +1,82% | 2,29% | 66.960.000 |
| 06/06/2001 | 36,45 | 36,74 | 35,78 | 36,18 | -0,33% | 2,65% | 80.022.800 |
| 05/06/2001 | 35,38 | 36,54 | 35,25 | 36,30 | +2,57% | 3,65% | 89.454.200 |
| 04/06/2001 | 35,28 | 35,51 | 34,90 | 35,39 | +0,63% | 1,73% | 43.736.600 |
| 01/06/2001 | 34,80 | 35,35 | 34,35 | 35,17 | +1,68% | 2,87% | 57.587.600 |
| 31/05/2001 | 34,75 | 35,19 | 34,20 | 34,59 | -0,01% | 2,85% | 70.682.600 |
| 30/05/2001 | 34,78 | 35,29 | 34,33 | 34,60 | -1,63% | 2,77% | 86.501.800 |
| 29/05/2001 | 35,40 | 35,88 | 35,03 | 35,17 | -0,80% | 2,40% | 71.210.800 |
| 25/05/2001 | 35,83 | 35,95 | 35,18 | 35,46 | -1,13% | 2,15% | 52.747.600 |
| 24/05/2001 | 34,97 | 35,89 | 34,64 | 35,86 | +2,90% | 3,59% | 80.781.600 |
| 23/05/2001 | 35,20 | 35,80 | 34,76 | 34,85 | -0,87% | 2,97% | 93.637.400 |
| 22/05/2001 | 34,73 | 35,18 | 34,59 | 35,16 | +2,21% | 1,68% | 83.455.600 |