🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2001 | 34,12 | 34,17 | 32,90 | 32,98 | -2,87% | 3,74% | 88.625.600 |
| 13/11/2001 | 33,40 | 33,98 | 33,30 | 33,95 | +3,21% | 2,02% | 60.159.600 |
| 12/11/2001 | 32,35 | 33,22 | 31,83 | 32,90 | +0,89% | 4,31% | 57.752.800 |
| 09/11/2001 | 32,17 | 32,83 | 31,96 | 32,61 | +1,23% | 2,70% | 48.013.600 |
| 08/11/2001 | 32,23 | 33,03 | 31,83 | 32,21 | +0,26% | 3,72% | 74.227.800 |
| 07/11/2001 | 32,11 | 32,53 | 32,02 | 32,13 | -0,82% | 1,59% | 58.899.000 |
| 06/11/2001 | 31,35 | 32,47 | 31,08 | 32,39 | +2,39% | 4,43% | 68.612.000 |
| 05/11/2001 | 30,93 | 32,02 | 30,88 | 31,64 | +3,05% | 3,69% | 66.401.600 |
| 02/11/2001 | 30,97 | 31,51 | 30,26 | 30,70 | -0,71% | 4,05% | 83.360.000 |
| 01/11/2001 | 30,04 | 31,13 | 29,80 | 30,92 | +6,35% | 4,41% | 109.671.200 |
| 31/10/2001 | 29,65 | 30,37 | 29,05 | 29,08 | -1,24% | 4,44% | 64.700.000 |
| 30/10/2001 | 29,46 | 29,77 | 29,10 | 29,44 | -1,27% | 2,29% | 57.395.600 |
| 29/10/2001 | 31,05 | 31,10 | 29,77 | 29,82 | -4,12% | 4,28% | 55.129.400 |
| 26/10/2001 | 31,16 | 31,82 | 31,04 | 31,10 | -0,58% | 2,49% | 64.509.400 |
| 25/10/2001 | 30,31 | 31,30 | 29,79 | 31,28 | +2,02% | 5,00% | 75.318.200 |
| 24/10/2001 | 30,25 | 30,81 | 29,81 | 30,66 | +1,47% | 3,31% | 79.141.400 |
| 23/10/2001 | 30,24 | 30,72 | 29,70 | 30,22 | +0,45% | 3,37% | 80.325.000 |
| 22/10/2001 | 28,95 | 30,09 | 28,74 | 30,08 | +3,90% | 4,68% | 72.323.600 |
| 19/10/2001 | 28,70 | 29,01 | 27,82 | 28,95 | +2,03% | 4,15% | 91.219.600 |
| 18/10/2001 | 28,17 | 28,79 | 27,75 | 28,38 | +1,29% | 3,69% | 78.348.000 |
| 17/10/2001 | 29,56 | 29,65 | 27,99 | 28,02 | -4,14% | 5,62% | 73.710.600 |
| 16/10/2001 | 28,94 | 29,46 | 28,61 | 29,23 | +0,67% | 2,94% | 66.169.000 |
| 15/10/2001 | 27,95 | 29,25 | 27,93 | 29,03 | +2,98% | 4,74% | 68.437.000 |
| 12/10/2001 | 27,85 | 28,32 | 27,28 | 28,19 | +0,11% | 3,75% | 63.307.000 |
| 11/10/2001 | 27,88 | 28,42 | 27,30 | 28,16 | +1,46% | 4,04% | 83.742.600 |
| 10/10/2001 | 26,80 | 27,88 | 26,50 | 27,76 | +1,74% | 5,13% | 86.349.200 |
| 09/10/2001 | 28,75 | 28,79 | 27,10 | 27,28 | -6,00% | 5,88% | 99.477.600 |
| 08/10/2001 | 28,40 | 29,33 | 28,37 | 29,02 | +0,55% | 3,36% | 60.605.800 |
| 05/10/2001 | 28,08 | 29,00 | 27,47 | 28,86 | +2,27% | 5,45% | 80.844.400 |
| 04/10/2001 | 28,46 | 29,20 | 28,11 | 28,22 | +0,37% | 3,85% | 101.778.000 |