🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2002 | 26,08 | 26,25 | 25,43 | 26,04 | +0,23% | 3,14% | 90.517.200 |
| 28/10/2002 | 26,70 | 26,75 | 25,76 | 25,98 | -1,39% | 3,73% | 79.906.600 |
| 25/10/2002 | 25,63 | 26,40 | 25,58 | 26,34 | +2,83% | 3,20% | 75.425.800 |
| 24/10/2002 | 26,68 | 26,69 | 25,45 | 25,62 | -3,70% | 4,63% | 95.833.400 |
| 23/10/2002 | 25,72 | 26,63 | 25,72 | 26,60 | +2,96% | 3,56% | 110.866.600 |
| 22/10/2002 | 25,72 | 25,97 | 25,52 | 25,84 | -1,60% | 1,75% | 87.159.000 |
| 21/10/2002 | 25,99 | 26,50 | 25,68 | 26,26 | -1,20% | 3,14% | 112.378.600 |
| 18/10/2002 | 26,30 | 26,60 | 25,57 | 26,58 | +4,69% | 3,92% | 152.817.200 |
| 17/10/2002 | 26,14 | 26,25 | 25,03 | 25,39 | +0,71% | 4,69% | 182.602.400 |
| 16/10/2002 | 25,20 | 25,63 | 25,14 | 25,21 | -3,60% | 1,94% | 95.437.400 |
| 15/10/2002 | 25,63 | 26,19 | 25,33 | 26,15 | +6,09% | 3,36% | 133.374.200 |
| 14/10/2002 | 24,13 | 24,67 | 23,92 | 24,65 | +0,86% | 3,09% | 76.216.200 |
| 11/10/2002 | 23,68 | 24,45 | 23,51 | 24,44 | +5,37% | 3,99% | 108.828.800 |
| 10/10/2002 | 22,00 | 23,31 | 21,63 | 23,19 | +5,43% | 7,66% | 118.515.000 |
| 09/10/2002 | 22,12 | 22,73 | 21,91 | 22,00 | -2,22% | 3,71% | 123.142.600 |
| 08/10/2002 | 22,38 | 22,99 | 22,07 | 22,50 | +2,13% | 4,13% | 115.667.600 |
| 07/10/2002 | 21,91 | 22,53 | 21,85 | 22,03 | +0,64% | 3,13% | 89.790.000 |
| 04/10/2002 | 22,70 | 22,79 | 21,85 | 21,89 | -2,30% | 4,14% | 107.120.400 |
| 03/10/2002 | 22,65 | 23,30 | 22,30 | 22,40 | -1,78% | 4,39% | 105.221.400 |
| 02/10/2002 | 23,05 | 23,41 | 22,58 | 22,81 | -1,34% | 3,58% | 103.488.600 |
| 01/10/2002 | 22,16 | 23,13 | 21,60 | 23,12 | +5,69% | 6,90% | 110.636.600 |
| 30/09/2002 | 22,44 | 22,52 | 21,56 | 21,87 | -3,34% | 4,30% | 115.577.000 |
| 27/09/2002 | 23,02 | 23,55 | 22,60 | 22,63 | -2,06% | 4,15% | 81.011.600 |
| 26/09/2002 | 23,56 | 23,75 | 22,98 | 23,10 | -0,67% | 3,29% | 100.852.200 |
| 25/09/2002 | 23,20 | 23,48 | 22,53 | 23,26 | +1,91% | 4,12% | 107.116.600 |
| 24/09/2002 | 22,42 | 23,24 | 22,32 | 22,82 | +0,91% | 4,13% | 104.142.200 |
| 23/09/2002 | 23,30 | 23,36 | 22,41 | 22,62 | -4,70% | 4,08% | 89.783.800 |
| 20/09/2002 | 23,86 | 24,00 | 23,65 | 23,73 | +0,55% | 1,47% | 130.619.200 |
| 19/09/2002 | 23,34 | 23,91 | 23,30 | 23,60 | -1,15% | 2,63% | 77.777.600 |
| 18/09/2002 | 23,36 | 24,12 | 23,33 | 23,88 | +0,97% | 3,38% | 83.951.800 |