🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2024 | 429,63 | 430,82 | 426,60 | 430,32 | +0,04% | 0,98% | 15.718.000 |
| 24/05/2024 | 427,19 | 431,06 | 424,41 | 430,16 | +0,74% | 1,56% | 11.855.300 |
| 23/05/2024 | 432,97 | 433,60 | 425,42 | 427,00 | -0,82% | 1,89% | 17.211.700 |
| 22/05/2024 | 430,09 | 432,41 | 427,13 | 430,52 | +0,34% | 1,23% | 18.073.700 |
| 21/05/2024 | 426,83 | 432,97 | 424,85 | 429,04 | +0,87% | 1,90% | 21.453.300 |
| 20/05/2024 | 420,21 | 426,77 | 419,99 | 425,34 | +1,22% | 1,61% | 16.272.100 |
| 17/05/2024 | 422,54 | 422,92 | 418,03 | 420,21 | -0,19% | 1,16% | 15.352.200 |
| 16/05/2024 | 421,80 | 425,42 | 420,35 | 420,99 | -0,49% | 1,20% | 17.530.100 |
| 15/05/2024 | 417,90 | 423,81 | 417,27 | 423,08 | +1,57% | 1,56% | 22.239.500 |
| 14/05/2024 | 412,02 | 417,49 | 411,55 | 416,56 | +0,69% | 1,44% | 15.109.300 |
| 13/05/2024 | 418,01 | 418,35 | 410,82 | 413,72 | -0,25% | 1,80% | 15.440.200 |
| 10/05/2024 | 412,94 | 415,38 | 411,80 | 414,74 | +0,59% | 0,87% | 13.402.300 |
| 09/05/2024 | 410,57 | 412,72 | 409,10 | 412,32 | +0,43% | 0,88% | 14.689.700 |
| 08/05/2024 | 408,17 | 412,23 | 406,71 | 410,54 | +0,29% | 1,35% | 11.792.300 |
| 07/05/2024 | 414,66 | 414,67 | 409,09 | 409,34 | -1,02% | 1,35% | 20.018.200 |
| 06/05/2024 | 408,76 | 413,93 | 406,37 | 413,54 | +1,69% | 1,85% | 16.996.600 |
| 03/05/2024 | 402,28 | 407,15 | 401,86 | 406,66 | +2,22% | 1,32% | 17.446.700 |
| 02/05/2024 | 397,66 | 399,93 | 394,65 | 397,84 | +0,73% | 1,33% | 17.709.400 |
| 01/05/2024 | 392,61 | 401,72 | 390,31 | 394,94 | +1,44% | 2,91% | 23.562.500 |
| 30/04/2024 | 401,49 | 402,16 | 389,17 | 389,33 | -3,21% | 3,24% | 28.781.400 |
| 29/04/2024 | 405,25 | 406,32 | 399,19 | 402,25 | -1,00% | 1,76% | 19.582.100 |
| 26/04/2024 | 412,17 | 413,00 | 405,76 | 406,32 | +1,82% | 1,76% | 29.694.700 |
| 25/04/2024 | 394,03 | 399,89 | 388,03 | 399,04 | -2,45% | 3,01% | 40.586.500 |
| 24/04/2024 | 409,56 | 412,47 | 406,78 | 409,06 | +0,37% | 1,39% | 15.065.300 |
| 23/04/2024 | 404,24 | 408,20 | 403,06 | 407,57 | +1,65% | 1,27% | 15.734.500 |
| 22/04/2024 | 400,08 | 402,85 | 395,75 | 400,96 | +0,46% | 1,77% | 20.286.900 |
| 19/04/2024 | 404,03 | 405,48 | 397,77 | 399,12 | -1,27% | 1,91% | 30.565.800 |
| 18/04/2024 | 410,63 | 411,89 | 403,95 | 404,27 | -1,84% | 1,93% | 21.029.900 |
| 17/04/2024 | 417,25 | 418,88 | 410,33 | 411,84 | -0,66% | 2,05% | 15.855.500 |
| 16/04/2024 | 414,57 | 418,40 | 413,73 | 414,58 | +0,23% | 1,13% | 16.765.600 |