🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 387,05 389,03 380,65 381,70 +0,03% 2,17% 27.659.400
23/07/2026 389,97 391,78 377,39 381,58 -2,24% 3,69% 30.351.800
22/07/2026 399,58 401,00 386,96 390,34 -1,86% 3,51% 28.142.500
21/07/2026 398,81 401,47 396,32 397,75 -1,13% 1,29% 24.126.600
20/07/2026 391,41 403,18 389,65 402,29 +2,15% 3,46% 27.915.800
17/07/2026 394,86 398,39 389,39 393,82 -1,82% 2,28% 33.049.800
16/07/2026 398,31 405,99 392,05 401,10 +1,38% 3,50% 37.047.400
15/07/2026 387,80 398,96 386,40 395,63 +2,78% 3,24% 36.253.700
14/07/2026 382,82 388,19 378,65 384,93 -1,55% 2,49% 27.863.900
13/07/2026 387,75 393,65 384,15 390,99 +1,53% 2,45% 28.914.900
10/07/2026 387,80 391,91 381,50 385,10 +0,19% 2,68% 24.644.600
09/07/2026 374,45 384,65 373,35 384,36 +0,27% 3,02% 31.083.200
08/07/2026 384,03 385,31 381,33 383,34 -1,41% 1,04% 25.908.300
07/07/2026 392,49 395,57 388,22 388,84 +0,54% 1,87% 29.297.500
06/07/2026 387,04 389,15 381,22 386,74 -0,96% 2,05% 34.224.500
02/07/2026 384,48 392,20 383,70 390,49 +1,62% 2,21% 42.128.900
01/07/2026 380,83 388,83 374,89 384,28 +3,02% 3,66% 48.065.800
30/06/2026 371,03 374,15 367,45 373,02 +1,21% 1,81% 44.945.700
29/06/2026 377,50 380,50 359,90 368,57 -1,18% 5,46% 51.229.900
26/06/2026 357,15 376,61 355,43 372,97 +5,71% 5,93% 186.201.600
25/06/2026 362,77 364,23 349,20 352,83 -3,46% 4,14% 66.179.000
24/06/2026 371,57 378,88 364,78 365,46 -2,27% 3,79% 44.509.900
23/06/2026 372,38 377,22 370,67 373,94 +1,80% 1,76% 40.647.600
22/06/2026 375,74 381,63 367,07 367,34 -3,18% 3,88% 45.171.100
18/06/2026 377,82 381,37 373,28 379,40 +0,13% 2,14% 59.714.200
17/06/2026 390,25 390,37 377,32 378,91 -3,79% 3,34% 41.987.800
16/06/2026 395,79 396,84 390,69 393,83 -1,48% 1,55% 31.506.800
15/06/2026 396,80 401,75 392,85 399,76 +2,31% 2,24% 32.266.400
12/06/2026 391,43 391,74 382,27 390,74 +0,10% 2,42% 34.865.800
11/06/2026 395,21 396,85 384,00 390,34 -1,77% 3,25% 47.224.100