🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 494,95 501,87 491,33 501,61 +1,59% 2,13% 27.959.900
18/09/2026 497,97 498,65 491,10 493,78 -0,80% 1,52% 39.622.300
17/09/2026 497,80 501,47 493,17 497,75 +1,52% 1,67% 17.841.600
16/09/2026 493,03 495,97 487,23 490,30 -1,37% 1,77% 16.670.300
15/09/2026 500,06 505,90 495,54 497,12 -1,64% 2,07% 17.794.600
14/09/2026 497,06 509,95 495,34 505,41 +1,97% 2,94% 23.091.900
11/09/2026 495,65 498,97 492,58 495,63 +0,65% 1,29% 14.510.500
10/09/2026 488,32 494,52 486,00 492,44 +0,16% 1,74% 16.038.800
09/09/2026 493,07 494,39 489,80 491,65 -0,47% 0,93% 12.889.600
08/09/2026 493,01 495,19 490,15 493,95 -1,15% 1,02% 18.882.300
04/09/2026 510,00 511,00 499,36 499,70 -2,04% 2,28% 18.101.800
03/09/2026 501,66 515,65 500,80 510,12 +2,68% 2,96% 24.125.900
02/09/2026 499,85 500,27 493,81 496,82 -0,84% 1,29% 15.336.100
01/09/2026 497,52 505,97 496,78 501,02 -1,24% 1,85% 21.046.900
31/08/2026 510,38 512,19 506,39 507,29 -1,22% 1,14% 27.208.900
28/08/2026 505,33 517,78 504,87 513,53 +1,68% 2,55% 29.207.300
27/08/2026 494,88 506,48 490,08 505,06 +1,75% 3,31% 28.688.800
26/08/2026 487,85 497,40 487,31 496,37 +0,95% 2,07% 20.758.900
25/08/2026 485,44 492,44 484,30 491,71 +0,90% 1,68% 19.519.000
24/08/2026 483,21 490,61 481,86 487,31 +0,84% 1,81% 17.230.800
21/08/2026 479,88 486,36 478,53 483,24 +0,43% 1,63% 22.510.800
20/08/2026 483,30 484,16 479,50 481,15 -0,65% 0,96% 20.020.800
19/08/2026 480,07 489,30 479,36 484,31 +0,56% 2,07% 19.961.900
18/08/2026 481,54 484,27 477,15 481,63 +0,27% 1,48% 24.087.600
17/08/2026 490,14 492,66 478,41 480,35 -3,04% 2,91% 29.635.800
14/08/2026 496,36 500,01 493,92 495,40 -0,30% 1,23% 16.217.600
13/08/2026 493,27 501,34 493,01 496,88 +0,90% 1,69% 23.039.000
12/08/2026 499,99 501,50 491,52 492,43 -2,26% 2,00% 29.001.500
11/08/2026 504,33 505,33 499,55 503,81 -0,44% 1,15% 23.049.800
10/08/2026 503,44 513,73 502,27 506,06 +1,21% 2,28% 31.206.100