🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2003 27,11 27,23 26,75 26,89 +0,75% 1,77% 63.388.400
17/07/2003 27,14 27,27 26,54 26,69 -3,02% 2,69% 72.805.000
16/07/2003 27,56 27,62 27,20 27,52 +0,92% 1,52% 49.838.900
15/07/2003 27,47 27,53 27,10 27,27 -0,47% 1,57% 53.567.600
14/07/2003 27,63 27,81 27,05 27,40 +0,33% 2,75% 60.464.400
11/07/2003 26,95 27,45 26,89 27,31 +1,49% 2,08% 50.377.300
10/07/2003 27,25 27,42 26,59 26,91 -2,04% 3,05% 55.350.800
09/07/2003 27,56 27,70 27,25 27,47 -0,83% 1,63% 62.300.700
08/07/2003 27,26 27,80 27,25 27,70 +1,02% 2,02% 61.896.800
07/07/2003 27,02 27,55 26,95 27,42 +3,47% 2,22% 88.960.800
03/07/2003 26,69 26,95 26,41 26,50 -1,41% 2,02% 39.440.900
02/07/2003 26,50 26,93 26,45 26,88 +2,79% 1,81% 94.069.300
01/07/2003 25,59 26,20 25,39 26,15 +1,99% 3,17% 60.926.000
30/06/2003 25,94 26,12 25,50 25,64 +0,04% 2,39% 48.073.100
27/06/2003 25,95 26,34 25,53 25,63 -0,47% 3,12% 76.040.300
26/06/2003 25,39 26,51 25,21 25,75 +1,94% 5,12% 51.758.100
25/06/2003 25,64 25,99 25,14 25,26 -1,71% 3,32% 60.483.500
24/06/2003 25,65 26,04 25,52 25,70 -0,31% 2,03% 51.820.300
23/06/2003 26,14 26,24 25,49 25,78 -2,09% 2,87% 52.584.500
20/06/2003 26,34 26,38 26,01 26,33 +1,00% 1,40% 86.048.900
19/06/2003 26,09 26,39 26,01 26,07 +0,00% 1,46% 63.626.900
18/06/2003 25,98 26,43 25,71 26,07 +0,42% 2,77% 89.957.700
17/06/2003 25,64 26,14 25,53 25,96 +2,24% 2,38% 122.213.900
16/06/2003 24,80 25,42 24,67 25,39 +3,00% 3,02% 69.658.600
13/06/2003 25,20 25,25 24,49 24,65 -1,36% 3,02% 55.157.500
12/06/2003 24,97 25,14 24,74 24,99 +0,44% 1,60% 66.177.700
11/06/2003 24,67 24,96 24,42 24,88 +0,81% 2,19% 75.768.600
10/06/2003 23,94 24,75 23,85 24,68 +3,92% 3,76% 80.655.300
09/06/2003 23,72 23,98 23,60 23,75 +0,34% 1,60% 73.610.000
06/06/2003 24,44 24,56 23,65 23,67 -1,74% 3,72% 119.629.400