🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2004 | 26,73 | 26,76 | 26,48 | 26,61 | +0,15% | 1,05% | 50.256.800 |
| 20/02/2004 | 26,66 | 26,80 | 26,50 | 26,57 | +0,42% | 1,13% | 57.821.900 |
| 19/02/2004 | 26,92 | 26,98 | 26,43 | 26,46 | -1,16% | 2,04% | 61.840.600 |
| 18/02/2004 | 26,90 | 27,11 | 26,74 | 26,77 | -0,82% | 1,38% | 50.334.700 |
| 17/02/2004 | 26,72 | 27,10 | 26,59 | 26,99 | +1,50% | 1,91% | 43.477.000 |
| 13/02/2004 | 26,98 | 27,06 | 26,50 | 26,59 | -1,34% | 2,08% | 67.541.100 |
| 12/02/2004 | 27,09 | 27,15 | 26,93 | 26,95 | -0,74% | 0,81% | 44.537.000 |
| 11/02/2004 | 26,97 | 27,23 | 26,85 | 27,15 | +0,48% | 1,41% | 51.515.300 |
| 10/02/2004 | 26,87 | 27,15 | 26,82 | 27,02 | +0,45% | 1,23% | 37.790.600 |
| 09/02/2004 | 27,19 | 27,23 | 26,85 | 26,90 | -0,66% | 1,40% | 48.108.500 |
| 06/02/2004 | 27,03 | 27,19 | 26,93 | 27,08 | +0,45% | 0,96% | 47.209.600 |
| 05/02/2004 | 27,06 | 27,17 | 26,83 | 26,96 | -0,19% | 1,26% | 55.527.500 |
| 04/02/2004 | 27,22 | 27,43 | 27,01 | 27,01 | -1,03% | 1,54% | 60.648.000 |
| 03/02/2004 | 27,40 | 27,55 | 27,18 | 27,29 | -0,40% | 1,35% | 47.993.800 |
| 02/02/2004 | 27,61 | 27,80 | 27,24 | 27,40 | -0,90% | 2,03% | 62.891.800 |
| 30/01/2004 | 27,84 | 27,90 | 27,55 | 27,65 | -0,93% | 1,26% | 40.528.700 |
| 29/01/2004 | 27,81 | 27,95 | 27,57 | 27,91 | +0,72% | 1,37% | 63.748.400 |
| 28/01/2004 | 28,30 | 28,44 | 27,47 | 27,71 | -1,91% | 3,43% | 71.336.000 |
| 27/01/2004 | 28,64 | 28,72 | 28,22 | 28,25 | -1,91% | 1,75% | 63.196.200 |
| 26/01/2004 | 28,49 | 28,83 | 28,32 | 28,80 | +1,12% | 1,79% | 58.299.600 |
| 23/01/2004 | 28,28 | 28,76 | 28,22 | 28,48 | +1,68% | 1,91% | 127.259.100 |
| 22/01/2004 | 28,36 | 28,44 | 27,94 | 28,01 | -1,02% | 1,76% | 78.425.200 |
| 21/01/2004 | 28,13 | 28,30 | 27,85 | 28,30 | +0,71% | 1,60% | 53.570.600 |
| 20/01/2004 | 27,98 | 28,20 | 27,93 | 28,10 | +1,04% | 0,96% | 63.068.500 |
| 16/01/2004 | 27,71 | 27,88 | 27,53 | 27,81 | +0,98% | 1,26% | 63.983.400 |
| 15/01/2004 | 27,55 | 27,72 | 27,42 | 27,54 | -0,58% | 1,09% | 58.504.100 |
| 14/01/2004 | 27,52 | 27,73 | 27,47 | 27,70 | +0,98% | 0,94% | 43.907.000 |
| 13/01/2004 | 27,55 | 27,64 | 27,26 | 27,43 | -0,51% | 1,38% | 51.555.900 |
| 12/01/2004 | 27,67 | 27,73 | 27,35 | 27,57 | -0,33% | 1,37% | 55.845.200 |
| 09/01/2004 | 28,03 | 28,06 | 27,59 | 27,66 | -1,78% | 1,68% | 67.079.900 |