🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2004 | 25,70 | 25,97 | 25,64 | 25,83 | +1,14% | 1,28% | 58.158.600 |
| 17/05/2004 | 25,47 | 25,79 | 25,42 | 25,54 | -1,24% | 1,45% | 55.149.600 |
| 14/05/2004 | 26,00 | 26,17 | 25,64 | 25,86 | -0,92% | 2,04% | 43.775.300 |
| 13/05/2004 | 25,82 | 26,19 | 25,79 | 26,10 | +0,62% | 1,55% | 63.861.500 |
| 12/05/2004 | 25,87 | 26,00 | 25,43 | 25,94 | +0,00% | 2,20% | 64.145.600 |
| 11/05/2004 | 26,09 | 26,11 | 25,79 | 25,94 | +0,04% | 1,23% | 57.917.200 |
| 10/05/2004 | 25,63 | 26,05 | 25,62 | 25,93 | +0,58% | 1,68% | 64.621.400 |
| 07/05/2004 | 26,03 | 26,38 | 25,75 | 25,78 | -1,30% | 2,42% | 68.290.200 |
| 06/05/2004 | 26,16 | 26,34 | 26,03 | 26,12 | -0,68% | 1,19% | 62.693.900 |
| 05/05/2004 | 26,32 | 26,60 | 26,25 | 26,30 | -0,11% | 1,33% | 51.841.700 |
| 04/05/2004 | 26,35 | 26,54 | 26,02 | 26,33 | -0,08% | 1,97% | 55.496.400 |
| 03/05/2004 | 26,19 | 26,52 | 26,19 | 26,35 | +0,84% | 1,26% | 65.916.200 |
| 30/04/2004 | 26,59 | 26,75 | 25,96 | 26,13 | -1,32% | 2,97% | 66.172.200 |
| 29/04/2004 | 26,51 | 26,94 | 26,31 | 26,48 | -0,30% | 2,38% | 77.787.300 |
| 28/04/2004 | 27,01 | 27,05 | 26,47 | 26,56 | -2,42% | 2,15% | 72.842.200 |
| 27/04/2004 | 27,16 | 27,37 | 27,13 | 27,22 | -0,07% | 0,88% | 80.716.800 |
| 26/04/2004 | 27,45 | 27,55 | 27,10 | 27,24 | -1,09% | 1,64% | 89.391.000 |
| 23/04/2004 | 27,40 | 27,72 | 27,34 | 27,54 | +6,13% | 1,39% | 258.269.000 |
| 22/04/2004 | 25,51 | 25,99 | 25,47 | 25,95 | +1,96% | 2,04% | 99.207.700 |
| 21/04/2004 | 25,36 | 25,49 | 25,20 | 25,45 | +0,47% | 1,14% | 49.252.000 |
| 20/04/2004 | 25,65 | 25,88 | 25,28 | 25,33 | -0,78% | 2,34% | 59.902.600 |
| 19/04/2004 | 25,08 | 25,60 | 25,06 | 25,53 | +1,47% | 2,15% | 44.592.100 |
| 16/04/2004 | 25,33 | 25,40 | 25,11 | 25,16 | -0,24% | 1,14% | 51.768.600 |
| 15/04/2004 | 25,53 | 25,73 | 25,10 | 25,22 | -1,14% | 2,47% | 73.756.900 |
| 14/04/2004 | 25,39 | 25,68 | 25,38 | 25,51 | +0,24% | 1,18% | 61.079.600 |
| 13/04/2004 | 25,68 | 25,77 | 25,41 | 25,45 | -0,62% | 1,40% | 56.971.500 |
| 12/04/2004 | 25,48 | 25,74 | 25,43 | 25,61 | +0,51% | 1,22% | 38.786.800 |
| 08/04/2004 | 25,82 | 25,85 | 25,36 | 25,48 | -0,43% | 1,90% | 45.294.600 |
| 07/04/2004 | 25,74 | 25,78 | 25,35 | 25,59 | -0,81% | 1,67% | 63.268.900 |
| 06/04/2004 | 25,77 | 25,90 | 25,66 | 25,80 | -0,58% | 0,93% | 48.992.000 |