🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2005 | 25,23 | 25,36 | 24,95 | 25,23 | -0,28% | 1,63% | 54.376.700 |
| 29/04/2005 | 24,88 | 25,30 | 24,79 | 25,30 | +3,48% | 2,05% | 98.641.200 |
| 28/04/2005 | 24,82 | 24,92 | 24,44 | 24,45 | -2,16% | 1,93% | 83.623.100 |
| 27/04/2005 | 24,66 | 25,15 | 24,63 | 24,99 | +0,93% | 2,11% | 47.732.800 |
| 26/04/2005 | 24,95 | 25,25 | 24,74 | 24,76 | -0,92% | 2,04% | 60.464.300 |
| 25/04/2005 | 25,07 | 25,28 | 24,86 | 24,99 | +0,04% | 1,68% | 75.457.900 |
| 22/04/2005 | 25,05 | 25,25 | 24,78 | 24,98 | -1,19% | 1,88% | 80.087.500 |
| 21/04/2005 | 24,48 | 25,39 | 24,47 | 25,28 | +3,95% | 3,76% | 93.562.300 |
| 20/04/2005 | 24,66 | 24,70 | 24,30 | 24,32 | -1,26% | 1,62% | 91.923.500 |
| 19/04/2005 | 24,71 | 24,80 | 24,45 | 24,63 | -0,08% | 1,42% | 65.956.200 |
| 18/04/2005 | 24,45 | 24,84 | 24,40 | 24,65 | +0,78% | 1,80% | 75.766.400 |
| 15/04/2005 | 24,58 | 24,90 | 24,41 | 24,46 | -1,53% | 1,99% | 100.251.600 |
| 14/04/2005 | 25,01 | 25,14 | 24,83 | 24,84 | -0,80% | 1,24% | 66.754.400 |
| 13/04/2005 | 25,23 | 25,45 | 24,99 | 25,04 | -1,11% | 1,82% | 60.929.300 |
| 12/04/2005 | 24,92 | 25,35 | 24,80 | 25,32 | +1,40% | 2,21% | 67.517.800 |
| 11/04/2005 | 25,03 | 25,11 | 24,86 | 24,97 | +0,12% | 1,00% | 47.791.800 |
| 08/04/2005 | 25,07 | 25,25 | 24,91 | 24,94 | -0,64% | 1,36% | 47.956.300 |
| 07/04/2005 | 24,66 | 25,13 | 24,63 | 25,10 | +1,74% | 2,03% | 77.451.500 |
| 06/04/2005 | 24,47 | 24,94 | 24,45 | 24,67 | +0,82% | 2,00% | 78.020.200 |
| 05/04/2005 | 24,22 | 24,50 | 24,12 | 24,47 | +0,99% | 1,57% | 73.549.600 |
| 04/04/2005 | 24,11 | 24,26 | 23,94 | 24,23 | +0,46% | 1,33% | 62.196.400 |
| 01/04/2005 | 24,24 | 24,35 | 24,10 | 24,12 | -0,21% | 1,03% | 64.619.600 |
| 31/03/2005 | 24,25 | 24,31 | 24,12 | 24,17 | +0,04% | 0,78% | 62.382.300 |
| 30/03/2005 | 24,04 | 24,19 | 24,00 | 24,16 | +1,00% | 0,79% | 59.585.700 |
| 29/03/2005 | 24,14 | 24,24 | 23,82 | 23,92 | -1,16% | 1,74% | 74.231.700 |
| 28/03/2005 | 24,40 | 24,47 | 24,18 | 24,20 | -0,33% | 1,19% | 49.802.000 |
| 24/03/2005 | 24,24 | 24,47 | 24,20 | 24,28 | +0,41% | 1,11% | 78.820.900 |
| 23/03/2005 | 23,99 | 24,39 | 23,96 | 24,18 | +0,79% | 1,79% | 79.293.300 |
| 22/03/2005 | 24,19 | 24,27 | 23,96 | 23,99 | -0,87% | 1,28% | 102.113.300 |
| 21/03/2005 | 24,35 | 24,36 | 24,15 | 24,20 | -0,45% | 0,86% | 71.446.200 |