🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 424,36 426,79 414,61 415,55 -2,03% 2,87% 19.361.900
21/08/2024 424,08 426,40 421,72 424,14 -0,16% 1,10% 16.067.300
20/08/2024 421,70 425,86 421,64 424,80 +0,78% 1,00% 16.387.600
19/08/2024 418,96 421,75 416,46 421,53 +0,73% 1,26% 15.234.000
16/08/2024 420,60 421,34 417,30 418,47 -0,61% 0,96% 22.775.600
15/08/2024 419,80 421,11 417,66 421,03 +1,00% 0,82% 20.752.100
14/08/2024 414,80 417,72 412,45 416,86 +0,69% 1,27% 18.267.000
13/08/2024 409,59 414,95 409,57 414,01 +1,77% 1,31% 19.414.300
12/08/2024 407,06 408,76 404,24 406,81 +0,19% 1,11% 16.762.900
09/08/2024 404,03 408,05 402,26 406,02 +0,83% 1,43% 19.276.700
08/08/2024 402,44 405,86 399,94 402,69 +1,07% 1,47% 20.203.000
07/08/2024 408,64 410,08 397,47 398,43 -0,30% 3,09% 20.650.900
06/08/2024 400,00 405,67 398,50 399,61 +1,13% 1,79% 24.946.500
05/08/2024 389,17 401,04 385,58 395,15 -3,27% 3,97% 40.709.200
02/08/2024 412,49 415,00 404,34 408,49 -2,07% 2,58% 29.437.900
01/08/2024 420,79 427,46 413,09 417,11 -0,30% 3,42% 30.296.400
31/07/2024 420,50 421,78 412,21 418,35 -1,08% 2,28% 42.891.400
30/07/2024 427,72 429,05 417,36 422,92 -0,89% 2,73% 32.687.600
29/07/2024 431,58 432,15 424,70 426,73 +0,34% 1,73% 15.125.800
26/07/2024 418,20 428,92 417,27 425,27 +1,64% 2,79% 23.583.800
25/07/2024 428,80 429,80 417,51 418,40 -2,45% 2,87% 29.943.800
24/07/2024 440,45 441,48 427,59 428,90 -3,59% 3,15% 26.805.800
23/07/2024 443,90 448,39 443,10 444,85 +0,43% 1,19% 13.107.100
22/07/2024 441,79 444,60 438,91 442,94 +1,33% 1,29% 15.808.800
19/07/2024 433,10 441,14 432,00 437,11 -0,74% 2,11% 20.940.400
18/07/2024 444,34 444,65 434,40 440,37 -0,71% 2,31% 20.794.800
17/07/2024 442,59 444,85 439,18 443,52 -1,33% 1,28% 21.778.000
16/07/2024 454,22 454,30 446,66 449,52 -0,98% 1,68% 17.175.700
15/07/2024 453,30 457,26 451,43 453,96 +0,09% 1,29% 14.429.400
12/07/2024 454,33 456,36 450,65 453,55 -0,25% 1,26% 16.324.300