🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2005 | 27,82 | 28,10 | 27,79 | 28,01 | +0,43% | 1,11% | 42.319.600 |
| 01/12/2005 | 27,73 | 28,10 | 27,73 | 27,89 | +0,76% | 1,33% | 61.006.100 |
| 30/11/2005 | 27,68 | 27,77 | 27,63 | 27,68 | +0,00% | 0,51% | 55.904.700 |
| 29/11/2005 | 27,79 | 27,79 | 27,60 | 27,68 | -0,25% | 0,68% | 62.220.400 |
| 28/11/2005 | 27,79 | 27,85 | 27,53 | 27,75 | -0,04% | 1,15% | 57.517.200 |
| 25/11/2005 | 27,80 | 27,94 | 27,47 | 27,76 | -0,57% | 1,69% | 44.082.500 |
| 23/11/2005 | 27,92 | 28,09 | 27,74 | 27,92 | +0,04% | 1,25% | 70.541.300 |
| 22/11/2005 | 28,06 | 28,08 | 27,86 | 27,91 | -0,89% | 0,78% | 104.253.300 |
| 21/11/2005 | 28,07 | 28,24 | 27,84 | 28,16 | +0,32% | 1,43% | 65.794.400 |
| 18/11/2005 | 28,12 | 28,25 | 27,90 | 28,07 | +0,36% | 1,24% | 75.431.200 |
| 17/11/2005 | 27,85 | 28,00 | 27,76 | 27,97 | +0,83% | 0,86% | 91.351.000 |
| 16/11/2005 | 27,48 | 27,88 | 27,44 | 27,74 | +0,87% | 1,60% | 86.277.000 |
| 15/11/2005 | 27,33 | 27,54 | 27,25 | 27,50 | +0,47% | 1,06% | 65.081.000 |
| 14/11/2005 | 27,36 | 27,44 | 27,20 | 27,37 | +0,33% | 0,88% | 67.152.200 |
| 11/11/2005 | 27,15 | 27,39 | 27,13 | 27,28 | +0,70% | 0,96% | 51.945.600 |
| 10/11/2005 | 26,94 | 27,15 | 26,64 | 27,09 | +0,48% | 1,89% | 73.314.800 |
| 09/11/2005 | 26,98 | 27,15 | 26,94 | 26,96 | -0,33% | 0,78% | 59.562.100 |
| 08/11/2005 | 26,94 | 27,18 | 26,77 | 27,05 | +0,15% | 1,52% | 60.091.700 |
| 07/11/2005 | 26,72 | 27,08 | 26,70 | 27,01 | +1,31% | 1,42% | 77.104.800 |
| 04/11/2005 | 26,53 | 26,71 | 26,45 | 26,66 | +0,83% | 0,98% | 57.464.000 |
| 03/11/2005 | 26,60 | 26,64 | 26,25 | 26,44 | -0,08% | 1,47% | 73.421.600 |
| 02/11/2005 | 25,93 | 26,50 | 25,93 | 26,46 | +1,93% | 2,20% | 75.067.100 |
| 01/11/2005 | 25,61 | 26,10 | 25,61 | 25,96 | +1,01% | 1,91% | 71.370.400 |
| 31/10/2005 | 25,61 | 25,80 | 25,50 | 25,70 | +0,67% | 1,17% | 75.122.100 |
| 28/10/2005 | 25,10 | 25,60 | 25,10 | 25,53 | +2,74% | 1,99% | 106.559.300 |
| 27/10/2005 | 25,22 | 25,27 | 24,85 | 24,85 | -1,04% | 1,67% | 61.566.100 |
| 26/10/2005 | 24,97 | 25,33 | 24,93 | 25,11 | +0,32% | 1,60% | 58.178.100 |
| 25/10/2005 | 24,95 | 25,13 | 24,83 | 25,03 | -0,28% | 1,20% | 41.310.500 |
| 24/10/2005 | 24,89 | 25,10 | 24,68 | 25,10 | +1,29% | 1,69% | 51.868.000 |
| 21/10/2005 | 24,91 | 25,00 | 24,57 | 24,78 | -0,04% | 1,73% | 69.431.200 |