🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2006 | 29,86 | 30,15 | 29,83 | 29,86 | -0,40% | 1,07% | 41.739.800 |
| 28/12/2006 | 29,86 | 30,03 | 29,81 | 29,98 | -0,13% | 0,74% | 26.690.600 |
| 27/12/2006 | 29,99 | 30,13 | 29,91 | 30,02 | +0,10% | 0,73% | 31.248.400 |
| 26/12/2006 | 29,53 | 30,00 | 29,40 | 29,99 | +1,18% | 2,03% | 37.098.300 |
| 22/12/2006 | 29,83 | 29,86 | 29,62 | 29,64 | -1,13% | 0,80% | 37.971.700 |
| 21/12/2006 | 30,13 | 30,14 | 29,89 | 29,98 | -0,37% | 0,83% | 32.270.500 |
| 20/12/2006 | 29,99 | 30,24 | 29,97 | 30,09 | +0,33% | 0,90% | 31.202.100 |
| 19/12/2006 | 29,71 | 30,17 | 29,53 | 29,99 | +0,33% | 2,15% | 53.822.100 |
| 18/12/2006 | 30,19 | 30,26 | 29,78 | 29,89 | -0,99% | 1,59% | 56.986.800 |
| 15/12/2006 | 30,14 | 30,23 | 30,03 | 30,19 | +0,40% | 0,66% | 102.783.700 |
| 14/12/2006 | 29,54 | 30,08 | 29,52 | 30,07 | +1,76% | 1,90% | 85.866.500 |
| 13/12/2006 | 29,60 | 29,60 | 29,32 | 29,55 | +0,41% | 0,95% | 46.002.500 |
| 12/12/2006 | 29,56 | 29,63 | 29,22 | 29,43 | -0,37% | 1,39% | 68.529.400 |
| 11/12/2006 | 29,19 | 29,75 | 29,11 | 29,54 | +0,48% | 2,19% | 107.712.000 |
| 08/12/2006 | 28,82 | 29,40 | 28,80 | 29,40 | +1,91% | 2,08% | 108.854.900 |
| 07/12/2006 | 28,96 | 29,07 | 28,81 | 28,85 | -0,48% | 0,90% | 46.831.100 |
| 06/12/2006 | 29,10 | 29,13 | 28,87 | 28,99 | -0,48% | 0,89% | 48.564.100 |
| 05/12/2006 | 29,36 | 29,40 | 29,03 | 29,13 | -0,68% | 1,26% | 45.606.000 |
| 04/12/2006 | 29,23 | 29,52 | 29,17 | 29,33 | +0,72% | 1,20% | 55.123.400 |
| 01/12/2006 | 29,23 | 29,30 | 28,90 | 29,12 | -0,82% | 1,37% | 72.257.000 |
| 30/11/2006 | 29,42 | 29,57 | 29,33 | 29,36 | -0,71% | 0,82% | 53.297.400 |
| 29/11/2006 | 29,44 | 29,78 | 29,43 | 29,57 | +0,61% | 1,19% | 58.775.100 |
| 28/11/2006 | 29,34 | 29,42 | 29,13 | 29,39 | -0,31% | 0,99% | 52.602.300 |
| 27/11/2006 | 29,69 | 29,74 | 29,33 | 29,48 | -0,94% | 1,38% | 72.722.100 |
| 24/11/2006 | 29,66 | 29,84 | 29,64 | 29,76 | -0,53% | 0,67% | 20.456.700 |
| 22/11/2006 | 29,97 | 30,00 | 29,82 | 29,92 | +0,00% | 0,60% | 43.907.200 |
| 21/11/2006 | 29,91 | 30,00 | 29,79 | 29,92 | +0,10% | 0,70% | 66.446.600 |
| 20/11/2006 | 29,52 | 30,00 | 29,50 | 29,89 | +1,67% | 1,69% | 85.703.800 |
| 17/11/2006 | 29,31 | 29,54 | 29,28 | 29,40 | -0,24% | 0,89% | 49.356.700 |
| 16/11/2006 | 29,14 | 29,64 | 29,13 | 29,47 | +1,20% | 1,75% | 64.328.500 |