🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2024 | 419,82 | 422,80 | 413,64 | 415,00 | -2,79% | 2,18% | 28.247.600 |
| 14/11/2024 | 425,00 | 428,17 | 420,00 | 426,89 | +0,40% | 1,92% | 30.246.900 |
| 13/11/2024 | 421,64 | 429,33 | 418,21 | 425,20 | +0,51% | 2,64% | 21.502.200 |
| 12/11/2024 | 418,25 | 424,44 | 417,20 | 423,03 | +1,20% | 1,73% | 19.401.200 |
| 11/11/2024 | 422,52 | 424,81 | 416,00 | 418,01 | -1,07% | 2,09% | 24.503.300 |
| 08/11/2024 | 425,32 | 426,50 | 421,78 | 422,54 | -0,68% | 1,11% | 16.891.400 |
| 07/11/2024 | 421,28 | 426,85 | 419,88 | 425,43 | +1,25% | 1,65% | 19.901.800 |
| 06/11/2024 | 412,42 | 420,45 | 410,52 | 420,18 | +2,12% | 2,41% | 26.681.800 |
| 05/11/2024 | 408,37 | 414,90 | 408,08 | 411,46 | +0,73% | 1,67% | 17.626.000 |
| 04/11/2024 | 409,80 | 410,42 | 405,57 | 408,46 | -0,47% | 1,18% | 19.672.300 |
| 01/11/2024 | 409,01 | 415,50 | 407,50 | 410,37 | +0,99% | 1,96% | 24.230.400 |
| 31/10/2024 | 415,36 | 416,16 | 406,30 | 406,35 | -6,05% | 2,37% | 53.971.000 |
| 30/10/2024 | 437,44 | 438,50 | 432,10 | 432,53 | +0,13% | 1,46% | 29.749.100 |
| 29/10/2024 | 428,00 | 433,17 | 425,80 | 431,95 | +1,26% | 1,72% | 17.644.100 |
| 28/10/2024 | 431,66 | 431,94 | 426,30 | 426,59 | -0,36% | 1,31% | 14.882.400 |
| 25/10/2024 | 426,76 | 432,52 | 426,57 | 428,15 | +0,81% | 1,39% | 16.899.100 |
| 24/10/2024 | 425,33 | 425,98 | 422,40 | 424,73 | +0,03% | 0,84% | 13.581.600 |
| 23/10/2024 | 430,86 | 431,08 | 422,53 | 424,60 | -0,68% | 1,98% | 19.654.400 |
| 22/10/2024 | 418,49 | 430,58 | 418,04 | 427,51 | +2,08% | 3,00% | 25.482.200 |
| 21/10/2024 | 416,12 | 418,96 | 413,75 | 418,78 | +0,15% | 1,25% | 14.206.100 |
| 18/10/2024 | 417,14 | 419,65 | 416,26 | 418,16 | +0,35% | 0,81% | 17.145.300 |
| 17/10/2024 | 422,36 | 422,50 | 415,59 | 416,72 | +0,14% | 1,64% | 14.820.000 |
| 16/10/2024 | 415,17 | 416,36 | 410,48 | 416,12 | -0,63% | 1,42% | 15.508.900 |
| 15/10/2024 | 422,18 | 422,48 | 415,26 | 418,74 | -0,10% | 1,71% | 18.900.200 |
| 14/10/2024 | 417,77 | 424,04 | 417,52 | 419,14 | +0,68% | 1,56% | 16.653.100 |
| 11/10/2024 | 416,14 | 417,13 | 413,25 | 416,32 | +0,12% | 0,93% | 14.144.900 |
| 10/10/2024 | 415,23 | 417,35 | 413,15 | 415,84 | -0,39% | 1,01% | 13.848.400 |
| 09/10/2024 | 415,86 | 420,38 | 414,30 | 417,46 | +0,66% | 1,46% | 14.974.300 |
| 08/10/2024 | 410,90 | 415,66 | 408,17 | 414,71 | +1,26% | 1,82% | 19.229.300 |
| 07/10/2024 | 416,00 | 417,11 | 409,00 | 409,54 | -1,57% | 1,95% | 20.919.800 |