🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2008 | 25,66 | 26,17 | 25,53 | 25,64 | -0,85% | 2,49% | 77.575.600 |
| 18/07/2008 | 26,36 | 26,47 | 25,11 | 25,86 | -6,03% | 5,16% | 150.277.000 |
| 17/07/2008 | 27,58 | 27,91 | 27,11 | 27,52 | +0,95% | 2,90% | 96.526.100 |
| 16/07/2008 | 26,13 | 27,29 | 25,92 | 27,26 | +4,24% | 5,24% | 82.060.400 |
| 15/07/2008 | 24,93 | 26,64 | 24,93 | 26,15 | +3,98% | 6,86% | 92.719.300 |
| 14/07/2008 | 25,48 | 25,81 | 25,07 | 25,15 | -0,40% | 2,90% | 51.216.200 |
| 11/07/2008 | 25,16 | 25,64 | 24,87 | 25,25 | -0,79% | 3,06% | 69.532.600 |
| 10/07/2008 | 25,20 | 25,67 | 24,98 | 25,45 | +0,87% | 2,74% | 57.830.600 |
| 09/07/2008 | 25,79 | 25,85 | 25,18 | 25,23 | -2,40% | 2,60% | 54.255.800 |
| 08/07/2008 | 25,93 | 26,20 | 25,51 | 25,85 | -0,69% | 2,66% | 65.553.200 |
| 07/07/2008 | 26,11 | 26,39 | 25,45 | 26,03 | +0,19% | 3,60% | 71.527.600 |
| 03/07/2008 | 25,97 | 26,10 | 25,60 | 25,98 | +0,39% | 1,93% | 37.074.500 |
| 02/07/2008 | 26,90 | 27,00 | 25,88 | 25,88 | -3,68% | 4,16% | 84.669.000 |
| 01/07/2008 | 27,27 | 27,38 | 26,44 | 26,87 | -2,33% | 3,45% | 100.327.800 |
| 30/06/2008 | 27,73 | 27,98 | 27,49 | 27,51 | -0,43% | 1,77% | 57.830.500 |
| 27/06/2008 | 27,68 | 27,91 | 27,46 | 27,63 | -0,43% | 1,63% | 73.450.200 |
| 26/06/2008 | 28,03 | 28,20 | 27,75 | 27,75 | -2,12% | 1,61% | 67.049.100 |
| 25/06/2008 | 27,81 | 28,67 | 27,76 | 28,35 | +2,24% | 3,27% | 64.280.200 |
| 24/06/2008 | 27,92 | 28,01 | 27,51 | 27,73 | -0,86% | 1,79% | 65.218.300 |
| 23/06/2008 | 28,30 | 28,41 | 27,79 | 27,97 | -0,92% | 2,19% | 57.145.300 |
| 20/06/2008 | 28,90 | 28,92 | 28,10 | 28,23 | -2,42% | 2,84% | 97.480.400 |
| 19/06/2008 | 28,55 | 29,19 | 28,33 | 28,93 | +1,65% | 3,01% | 62.037.800 |
| 18/06/2008 | 28,55 | 28,86 | 28,46 | 28,46 | -1,18% | 1,40% | 49.677.800 |
| 17/06/2008 | 29,04 | 29,12 | 28,79 | 28,80 | -0,45% | 1,14% | 44.256.700 |
| 16/06/2008 | 29,02 | 29,11 | 28,64 | 28,93 | -0,48% | 1,62% | 74.718.900 |
| 13/06/2008 | 28,63 | 29,57 | 28,50 | 29,07 | +2,94% | 3,74% | 131.969.100 |
| 12/06/2008 | 27,40 | 28,55 | 27,19 | 28,24 | +4,13% | 4,96% | 113.996.300 |
| 11/06/2008 | 27,85 | 27,94 | 27,11 | 27,12 | -2,76% | 2,98% | 59.330.800 |
| 10/06/2008 | 27,36 | 28,29 | 27,32 | 27,89 | +0,65% | 3,55% | 77.433.900 |
| 09/06/2008 | 27,65 | 27,91 | 27,30 | 27,71 | +0,80% | 2,21% | 66.787.100 |