🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2008 | 27,67 | 27,76 | 27,06 | 27,10 | -0,70% | 2,53% | 66.079.200 |
| 29/08/2008 | 27,68 | 27,78 | 27,29 | 27,29 | -2,33% | 1,77% | 50.735.500 |
| 28/08/2008 | 27,61 | 28,01 | 27,60 | 27,94 | +1,38% | 1,48% | 48.372.600 |
| 27/08/2008 | 27,34 | 27,79 | 27,13 | 27,56 | +1,06% | 2,41% | 33.975.300 |
| 26/08/2008 | 27,58 | 27,72 | 27,17 | 27,27 | -1,41% | 1,99% | 44.774.400 |
| 25/08/2008 | 27,61 | 27,84 | 27,46 | 27,66 | -0,65% | 1,38% | 51.381.300 |
| 22/08/2008 | 27,23 | 27,88 | 27,22 | 27,84 | +2,43% | 2,42% | 47.930.400 |
| 21/08/2008 | 27,10 | 27,23 | 26,86 | 27,18 | -0,40% | 1,37% | 43.614.200 |
| 20/08/2008 | 27,54 | 27,58 | 27,17 | 27,29 | -0,11% | 1,49% | 41.497.200 |
| 19/08/2008 | 27,54 | 27,75 | 27,27 | 27,32 | -1,34% | 1,74% | 40.332.900 |
| 18/08/2008 | 27,78 | 28,05 | 27,55 | 27,69 | -0,43% | 1,80% | 38.078.200 |
| 15/08/2008 | 27,98 | 28,15 | 27,58 | 27,81 | -0,36% | 2,04% | 47.267.400 |
| 14/08/2008 | 27,82 | 28,28 | 27,56 | 27,91 | +0,00% | 2,59% | 49.732.300 |
| 13/08/2008 | 28,07 | 28,50 | 27,76 | 27,91 | -0,75% | 2,64% | 51.165.200 |
| 12/08/2008 | 27,78 | 28,36 | 27,58 | 28,12 | +0,79% | 2,81% | 62.813.000 |
| 11/08/2008 | 27,86 | 28,40 | 27,66 | 27,90 | -0,82% | 2,66% | 68.743.800 |
| 08/08/2008 | 27,35 | 28,23 | 27,19 | 28,13 | +2,70% | 3,80% | 80.814.100 |
| 07/08/2008 | 26,90 | 27,75 | 26,73 | 27,39 | +1,37% | 3,79% | 82.565.800 |
| 06/08/2008 | 26,73 | 27,16 | 26,38 | 27,02 | +3,09% | 2,92% | 95.550.000 |
| 05/08/2008 | 25,64 | 26,28 | 25,50 | 26,21 | +3,68% | 3,04% | 84.297.600 |
| 04/08/2008 | 25,39 | 25,55 | 25,11 | 25,28 | -0,63% | 1,73% | 60.588.300 |
| 01/08/2008 | 25,92 | 25,95 | 25,07 | 25,44 | -1,09% | 3,40% | 82.720.200 |
| 31/07/2008 | 25,85 | 26,28 | 25,71 | 25,72 | -1,94% | 2,21% | 60.461.000 |
| 30/07/2008 | 26,20 | 26,49 | 25,90 | 26,23 | +0,46% | 2,25% | 51.977.700 |
| 29/07/2008 | 25,52 | 26,19 | 25,40 | 26,11 | +2,39% | 3,10% | 66.368.200 |
| 28/07/2008 | 26,06 | 26,11 | 25,34 | 25,50 | -2,52% | 2,95% | 59.707.800 |
| 25/07/2008 | 25,64 | 26,22 | 25,50 | 26,16 | +2,83% | 2,81% | 58.682.300 |
| 24/07/2008 | 26,09 | 26,17 | 25,44 | 25,44 | -3,75% | 2,80% | 81.092.600 |
| 23/07/2008 | 25,86 | 26,84 | 25,85 | 26,43 | +2,44% | 3,83% | 79.408.800 |
| 22/07/2008 | 25,54 | 25,94 | 25,48 | 25,80 | +0,62% | 1,80% | 88.657.200 |