🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2024 | 426,10 | 426,73 | 420,66 | 421,50 | -0,78% | 1,42% | 13.246.500 |
| 30/12/2024 | 426,06 | 427,55 | 421,90 | 424,83 | -1,32% | 1,33% | 13.158.700 |
| 27/12/2024 | 434,60 | 435,22 | 426,35 | 430,53 | -1,73% | 2,04% | 18.117.700 |
| 26/12/2024 | 439,08 | 440,94 | 436,63 | 438,11 | -0,28% | 0,98% | 8.194.200 |
| 24/12/2024 | 434,65 | 439,60 | 434,19 | 439,33 | +0,94% | 1,24% | 7.164.500 |
| 23/12/2024 | 436,74 | 437,65 | 432,83 | 435,25 | -0,31% | 1,10% | 19.152.500 |
| 20/12/2024 | 433,11 | 443,74 | 428,63 | 436,60 | -0,10% | 3,49% | 64.263.700 |
| 19/12/2024 | 441,62 | 443,18 | 436,32 | 437,03 | -0,08% | 1,55% | 22.963.700 |
| 18/12/2024 | 451,32 | 452,65 | 437,02 | 437,39 | -3,76% | 3,46% | 24.444.500 |
| 17/12/2024 | 451,01 | 455,29 | 449,57 | 454,46 | +0,64% | 1,27% | 22.733.500 |
| 16/12/2024 | 447,27 | 452,18 | 445,28 | 451,59 | +0,97% | 1,54% | 23.598.800 |
| 13/12/2024 | 448,44 | 451,43 | 445,58 | 447,27 | -0,51% | 1,30% | 20.177.800 |
| 12/12/2024 | 449,11 | 456,16 | 449,11 | 449,56 | +0,13% | 1,57% | 20.834.800 |
| 11/12/2024 | 444,05 | 450,35 | 444,05 | 448,99 | +1,28% | 1,42% | 19.200.200 |
| 10/12/2024 | 444,39 | 449,62 | 441,60 | 443,33 | -0,60% | 1,80% | 18.469.500 |
| 09/12/2024 | 442,60 | 448,33 | 440,50 | 446,02 | +0,55% | 1,77% | 19.144.400 |
| 06/12/2024 | 442,30 | 446,10 | 441,77 | 443,57 | +0,21% | 0,98% | 18.821.000 |
| 05/12/2024 | 437,92 | 444,66 | 436,17 | 442,62 | +1,19% | 1,94% | 21.697.800 |
| 04/12/2024 | 433,03 | 439,67 | 432,63 | 437,42 | +1,44% | 1,63% | 26.009.400 |
| 03/12/2024 | 429,84 | 432,47 | 427,74 | 431,20 | +0,05% | 1,10% | 18.302.000 |
| 02/12/2024 | 421,57 | 433,00 | 421,31 | 430,98 | +1,78% | 2,77% | 20.207.200 |
| 29/11/2024 | 420,09 | 424,88 | 417,80 | 423,46 | +0,11% | 1,69% | 16.271.900 |
| 27/11/2024 | 425,11 | 427,23 | 422,02 | 422,99 | -1,17% | 1,23% | 18.332.400 |
| 26/11/2024 | 419,59 | 429,04 | 418,85 | 427,99 | +2,20% | 2,43% | 23.458.900 |
| 25/11/2024 | 418,38 | 421,08 | 414,85 | 418,79 | +0,43% | 1,49% | 27.691.100 |
| 22/11/2024 | 411,37 | 417,40 | 411,06 | 417,00 | +1,00% | 1,54% | 24.814.600 |
| 21/11/2024 | 419,50 | 419,78 | 410,29 | 412,87 | -0,63% | 2,26% | 20.780.200 |
| 20/11/2024 | 416,87 | 417,29 | 410,58 | 415,49 | -0,55% | 1,61% | 19.191.700 |
| 19/11/2024 | 413,11 | 417,94 | 411,55 | 417,79 | +0,49% | 1,55% | 18.133.500 |
| 18/11/2024 | 414,87 | 418,40 | 412,10 | 415,76 | +0,18% | 1,52% | 24.727.000 |