🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 18 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 25,90 | 26,71 | 25,90 | 26,71 | +2,89% | 3,13% | 65.620.100 |
| 14/10/2009 | 26,14 | 26,20 | 25,82 | 25,96 | +0,58% | 1,45% | 45.365.500 |
| 13/10/2009 | 25,59 | 25,94 | 25,52 | 25,81 | +0,35% | 1,64% | 37.749.000 |
| 12/10/2009 | 25,66 | 25,89 | 25,55 | 25,72 | +0,67% | 1,33% | 29.145.800 |
| 09/10/2009 | 25,57 | 25,79 | 25,46 | 25,55 | -0,47% | 1,29% | 39.520.000 |
| 08/10/2009 | 25,44 | 25,90 | 25,22 | 25,67 | +2,27% | 2,67% | 60.521.300 |
| 07/10/2009 | 24,99 | 25,18 | 24,88 | 25,10 | -0,04% | 1,20% | 38.472.700 |
| 06/10/2009 | 24,68 | 25,21 | 24,66 | 25,11 | +1,91% | 2,23% | 48.795.300 |
| 05/10/2009 | 24,98 | 25,06 | 24,52 | 24,64 | -1,28% | 2,16% | 60.804.900 |
| 02/10/2009 | 24,46 | 25,09 | 24,43 | 24,96 | +0,32% | 2,70% | 51.219.700 |
| 01/10/2009 | 25,41 | 25,47 | 24,80 | 24,88 | -3,27% | 2,64% | 75.958.100 |
| 30/09/2009 | 25,76 | 25,99 | 25,38 | 25,72 | -0,12% | 2,37% | 63.533.400 |
| 29/09/2009 | 25,91 | 25,96 | 25,69 | 25,75 | -0,31% | 1,04% | 39.050.300 |
| 28/09/2009 | 25,60 | 26,16 | 25,60 | 25,83 | +1,10% | 2,19% | 44.358.000 |
| 25/09/2009 | 25,69 | 25,82 | 25,52 | 25,55 | -1,50% | 1,17% | 50.158.900 |
| 24/09/2009 | 25,92 | 26,11 | 25,66 | 25,94 | +0,89% | 1,74% | 56.302.900 |
| 23/09/2009 | 25,92 | 26,25 | 25,64 | 25,71 | -0,23% | 2,35% | 60.599.900 |
| 22/09/2009 | 25,40 | 25,82 | 25,29 | 25,77 | +1,86% | 2,09% | 61.376.700 |
| 21/09/2009 | 25,11 | 25,37 | 25,10 | 25,30 | +0,16% | 1,08% | 28.878.700 |
| 18/09/2009 | 25,46 | 25,48 | 25,10 | 25,26 | -0,16% | 1,49% | 68.016.500 |
| 17/09/2009 | 25,06 | 25,38 | 25,06 | 25,30 | +0,40% | 1,28% | 42.428.800 |
| 16/09/2009 | 25,25 | 25,35 | 24,95 | 25,20 | +0,00% | 1,58% | 50.055.800 |
| 15/09/2009 | 24,97 | 25,27 | 24,86 | 25,20 | +0,80% | 1,64% | 44.716.600 |
| 14/09/2009 | 24,65 | 25,09 | 24,64 | 25,00 | +0,56% | 1,83% | 42.806.800 |
| 11/09/2009 | 24,93 | 25,17 | 24,81 | 24,86 | -0,56% | 1,44% | 54.303.500 |
| 10/09/2009 | 24,80 | 25,05 | 24,65 | 25,00 | +0,89% | 1,61% | 46.256.000 |
| 09/09/2009 | 24,74 | 24,95 | 24,67 | 24,78 | -0,16% | 1,13% | 49.900.300 |
| 08/09/2009 | 24,62 | 24,84 | 24,41 | 24,82 | +0,81% | 1,75% | 53.737.100 |
| 04/09/2009 | 24,09 | 24,80 | 24,08 | 24,62 | +2,12% | 2,99% | 44.999.700 |
| 03/09/2009 | 23,91 | 24,14 | 23,76 | 24,11 | +1,05% | 1,59% | 34.120.000 |