🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2009 | 30,60 | 30,93 | 30,54 | 30,82 | +0,98% | 1,27% | 36.321.000 |
| 21/12/2009 | 30,40 | 30,84 | 30,37 | 30,52 | +0,53% | 1,55% | 40.129.100 |
| 18/12/2009 | 29,84 | 30,45 | 29,80 | 30,36 | +2,57% | 2,18% | 94.118.000 |
| 17/12/2009 | 29,95 | 29,96 | 29,57 | 29,60 | -1,66% | 1,30% | 43.691.200 |
| 16/12/2009 | 30,07 | 30,41 | 30,04 | 30,10 | +0,27% | 1,23% | 55.737.800 |
| 15/12/2009 | 29,89 | 30,21 | 29,88 | 30,02 | -0,30% | 1,10% | 49.473.200 |
| 14/12/2009 | 29,91 | 30,16 | 29,90 | 30,11 | +0,87% | 0,87% | 34.651.200 |
| 11/12/2009 | 29,97 | 30,00 | 29,79 | 29,85 | -0,07% | 0,70% | 43.744.200 |
| 10/12/2009 | 29,71 | 29,96 | 29,66 | 29,87 | +0,54% | 1,01% | 45.940.200 |
| 09/12/2009 | 29,47 | 29,81 | 29,25 | 29,71 | +0,47% | 1,90% | 44.713.300 |
| 08/12/2009 | 29,52 | 29,74 | 29,38 | 29,57 | -0,74% | 1,22% | 37.402.200 |
| 07/12/2009 | 29,78 | 30,08 | 29,68 | 29,79 | -0,63% | 1,34% | 38.082.700 |
| 04/12/2009 | 30,05 | 30,37 | 29,83 | 29,98 | +0,50% | 1,80% | 58.810.700 |
| 03/12/2009 | 29,84 | 30,20 | 29,76 | 29,83 | +0,17% | 1,47% | 43.095.200 |
| 02/12/2009 | 29,90 | 29,99 | 29,65 | 29,78 | -0,77% | 1,14% | 36.308.600 |
| 01/12/2009 | 29,52 | 30,05 | 29,41 | 30,01 | +2,04% | 2,17% | 49.904.200 |
| 30/11/2009 | 29,15 | 29,45 | 29,00 | 29,41 | +0,65% | 1,54% | 44.172.000 |
| 27/11/2009 | 29,11 | 29,39 | 28,75 | 29,22 | -1,91% | 2,20% | 29.357.900 |
| 25/11/2009 | 29,81 | 29,86 | 29,58 | 29,79 | -0,40% | 0,94% | 32.033.500 |
| 24/11/2009 | 29,95 | 29,99 | 29,75 | 29,91 | -0,10% | 0,80% | 37.341.400 |
| 23/11/2009 | 29,84 | 30,01 | 29,70 | 29,94 | +1,08% | 1,04% | 41.832.700 |
| 20/11/2009 | 29,66 | 29,77 | 29,43 | 29,62 | -0,54% | 1,15% | 42.647.100 |
| 19/11/2009 | 29,99 | 30,00 | 29,70 | 29,78 | -1,10% | 1,00% | 51.967.700 |
| 18/11/2009 | 30,00 | 30,14 | 29,81 | 30,11 | +0,37% | 1,10% | 59.431.200 |
| 17/11/2009 | 29,50 | 30,00 | 29,47 | 30,00 | +1,56% | 1,80% | 75.648.900 |
| 16/11/2009 | 29,61 | 29,80 | 29,37 | 29,54 | -0,30% | 1,45% | 54.129.500 |
| 13/11/2009 | 29,47 | 29,79 | 29,37 | 29,63 | +0,92% | 1,43% | 53.037.600 |
| 12/11/2009 | 29,01 | 29,49 | 29,00 | 29,36 | +0,82% | 1,69% | 55.352.400 |
| 11/11/2009 | 29,08 | 29,30 | 29,02 | 29,12 | +0,38% | 0,96% | 49.693.400 |
| 10/11/2009 | 28,90 | 29,28 | 28,81 | 29,01 | +0,07% | 1,63% | 65.881.100 |