🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2011 | 27,52 | 27,71 | 27,26 | 27,40 | -1,15% | 1,64% | 104.394.800 |
| 28/07/2011 | 27,29 | 28,07 | 27,21 | 27,72 | +1,43% | 3,15% | 83.761.400 |
| 27/07/2011 | 27,88 | 27,99 | 27,20 | 27,33 | -2,67% | 2,83% | 71.488.700 |
| 26/07/2011 | 27,82 | 28,15 | 27,78 | 28,08 | +0,61% | 1,33% | 74.636.500 |
| 25/07/2011 | 27,26 | 28,09 | 27,19 | 27,91 | +1,38% | 3,30% | 108.482.400 |
| 22/07/2011 | 26,86 | 27,55 | 26,68 | 27,53 | +1,59% | 3,24% | 76.380.600 |
| 21/07/2011 | 27,04 | 27,31 | 26,65 | 27,10 | +0,15% | 2,44% | 81.737.400 |
| 20/07/2011 | 27,28 | 27,35 | 26,98 | 27,06 | -1,74% | 1,36% | 49.795.400 |
| 19/07/2011 | 26,81 | 27,64 | 26,78 | 27,54 | +3,57% | 3,21% | 86.730.600 |
| 18/07/2011 | 26,63 | 26,90 | 26,26 | 26,59 | -0,71% | 2,40% | 44.501.900 |
| 15/07/2011 | 26,47 | 26,93 | 26,47 | 26,78 | +1,17% | 1,74% | 49.132.400 |
| 14/07/2011 | 26,62 | 27,01 | 26,36 | 26,47 | -0,60% | 2,44% | 46.382.300 |
| 13/07/2011 | 26,60 | 26,96 | 26,51 | 26,63 | +0,34% | 1,69% | 40.861.800 |
| 12/07/2011 | 26,55 | 26,79 | 26,34 | 26,54 | -0,34% | 1,69% | 47.319.300 |
| 11/07/2011 | 26,62 | 26,80 | 26,49 | 26,63 | -1,08% | 1,16% | 43.999.800 |
| 08/07/2011 | 26,54 | 26,98 | 26,51 | 26,92 | +0,56% | 1,77% | 58.320.700 |
| 07/07/2011 | 26,49 | 26,88 | 26,36 | 26,77 | +1,67% | 1,96% | 51.946.500 |
| 06/07/2011 | 25,97 | 26,37 | 25,96 | 26,33 | +1,15% | 1,58% | 48.744.200 |
| 05/07/2011 | 26,10 | 26,15 | 25,90 | 26,03 | +0,04% | 0,96% | 37.805.300 |
| 01/07/2011 | 25,93 | 26,17 | 25,84 | 26,02 | +0,08% | 1,27% | 52.906.200 |
| 30/06/2011 | 25,74 | 26,00 | 25,66 | 26,00 | +1,48% | 1,32% | 52.535.400 |
| 29/06/2011 | 25,71 | 25,71 | 25,36 | 25,62 | -0,70% | 1,36% | 66.051.000 |
| 28/06/2011 | 25,30 | 25,92 | 25,16 | 25,80 | +2,38% | 3,00% | 81.032.100 |
| 27/06/2011 | 24,23 | 25,46 | 24,23 | 25,20 | +3,70% | 5,08% | 92.044.200 |
| 24/06/2011 | 24,51 | 24,54 | 24,19 | 24,30 | -1,34% | 1,43% | 101.387.200 |
| 23/06/2011 | 24,44 | 24,65 | 24,20 | 24,63 | -0,08% | 1,84% | 59.470.400 |
| 22/06/2011 | 24,60 | 24,81 | 24,59 | 24,65 | -0,44% | 0,89% | 44.287.300 |
| 21/06/2011 | 24,52 | 24,86 | 24,40 | 24,76 | +1,19% | 1,88% | 49.708.700 |
| 20/06/2011 | 24,17 | 24,66 | 24,16 | 24,47 | +0,87% | 2,07% | 54.338.400 |
| 17/06/2011 | 24,22 | 24,30 | 23,98 | 24,26 | +1,08% | 1,32% | 83.320.400 |