🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2012 | 30,33 | 30,46 | 29,85 | 30,25 | -1,08% | 2,01% | 59.644.000 |
| 13/02/2012 | 30,63 | 30,77 | 30,43 | 30,58 | +0,26% | 1,11% | 33.319.800 |
| 10/02/2012 | 30,64 | 30,80 | 30,36 | 30,50 | -0,88% | 1,44% | 44.605.300 |
| 09/02/2012 | 30,68 | 30,80 | 30,48 | 30,77 | +0,36% | 1,04% | 50.481.600 |
| 08/02/2012 | 30,26 | 30,67 | 30,22 | 30,66 | +1,02% | 1,49% | 49.659.100 |
| 07/02/2012 | 30,15 | 30,49 | 30,05 | 30,35 | +0,50% | 1,46% | 39.242.400 |
| 06/02/2012 | 30,04 | 30,22 | 29,97 | 30,20 | -0,13% | 0,83% | 28.039.700 |
| 03/02/2012 | 30,14 | 30,40 | 30,09 | 30,24 | +0,97% | 1,03% | 41.838.500 |
| 02/02/2012 | 29,90 | 30,17 | 29,71 | 29,95 | +0,20% | 1,54% | 52.223.300 |
| 01/02/2012 | 29,79 | 30,05 | 29,76 | 29,89 | +1,22% | 0,97% | 67.409.900 |
| 31/01/2012 | 29,66 | 29,70 | 29,23 | 29,53 | -0,27% | 1,58% | 50.572.400 |
| 30/01/2012 | 28,97 | 29,62 | 28,83 | 29,61 | +1,30% | 2,73% | 51.114.800 |
| 27/01/2012 | 29,45 | 29,53 | 29,17 | 29,23 | -0,92% | 1,22% | 44.187.700 |
| 26/01/2012 | 29,61 | 29,70 | 29,40 | 29,50 | -0,20% | 1,01% | 49.102.800 |
| 25/01/2012 | 29,07 | 29,65 | 29,07 | 29,56 | +0,75% | 2,00% | 59.231.700 |
| 24/01/2012 | 29,47 | 29,57 | 29,18 | 29,34 | -1,31% | 1,32% | 51.703.300 |
| 23/01/2012 | 29,55 | 29,95 | 29,35 | 29,73 | +0,07% | 2,03% | 76.078.100 |
| 20/01/2012 | 28,82 | 29,74 | 28,75 | 29,71 | +5,65% | 3,44% | 165.902.900 |
| 19/01/2012 | 28,16 | 28,44 | 28,03 | 28,12 | -0,39% | 1,46% | 74.053.500 |
| 18/01/2012 | 28,31 | 28,40 | 27,97 | 28,23 | -0,11% | 1,52% | 64.860.600 |
| 17/01/2012 | 28,40 | 28,65 | 28,17 | 28,26 | +0,04% | 1,69% | 72.395.300 |
| 13/01/2012 | 27,93 | 28,25 | 27,79 | 28,25 | +0,89% | 1,65% | 60.196.100 |
| 12/01/2012 | 27,87 | 28,02 | 27,65 | 28,00 | +1,01% | 1,33% | 49.370.800 |
| 11/01/2012 | 27,43 | 27,98 | 27,37 | 27,72 | -0,43% | 2,22% | 65.582.400 |
| 10/01/2012 | 27,93 | 28,15 | 27,75 | 27,84 | +0,36% | 1,43% | 60.014.400 |
| 09/01/2012 | 28,05 | 28,10 | 27,72 | 27,74 | -1,32% | 1,35% | 59.706.800 |
| 06/01/2012 | 27,53 | 28,19 | 27,53 | 28,11 | +1,55% | 2,40% | 99.455.500 |
| 05/01/2012 | 27,38 | 27,73 | 27,29 | 27,68 | +1,02% | 1,61% | 56.081.400 |
| 04/01/2012 | 26,82 | 27,47 | 26,78 | 27,40 | +2,35% | 2,57% | 80.516.100 |
| 03/01/2012 | 26,55 | 26,96 | 26,39 | 26,77 | +3,12% | 2,15% | 64.731.500 |