🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2012 | 31,10 | 31,21 | 31,03 | 31,18 | -0,10% | 0,58% | 34.542.700 |
| 17/09/2012 | 31,19 | 31,26 | 31,04 | 31,21 | +0,00% | 0,71% | 36.488.500 |
| 14/09/2012 | 31,01 | 31,25 | 30,81 | 31,21 | +0,87% | 1,42% | 51.422.800 |
| 13/09/2012 | 30,89 | 31,18 | 30,40 | 30,94 | +0,52% | 2,53% | 45.047.300 |
| 12/09/2012 | 30,94 | 31,18 | 30,73 | 30,78 | -0,03% | 1,45% | 32.775.800 |
| 11/09/2012 | 30,69 | 30,91 | 30,61 | 30,79 | +0,23% | 0,98% | 25.191.800 |
| 10/09/2012 | 30,83 | 30,90 | 30,51 | 30,72 | -0,74% | 1,27% | 40.524.000 |
| 07/09/2012 | 31,04 | 31,07 | 30,73 | 30,95 | -1,28% | 1,10% | 42.649.100 |
| 06/09/2012 | 30,50 | 31,36 | 30,46 | 31,35 | +3,16% | 2,95% | 48.371.700 |
| 05/09/2012 | 30,22 | 30,53 | 30,21 | 30,39 | +0,00% | 1,06% | 33.650.000 |
| 04/09/2012 | 30,45 | 30,66 | 30,15 | 30,39 | -1,40% | 1,67% | 48.556.700 |
| 31/08/2012 | 30,60 | 30,96 | 30,38 | 30,82 | +1,65% | 1,90% | 36.590.100 |
| 30/08/2012 | 30,53 | 30,61 | 30,22 | 30,32 | -1,08% | 1,28% | 23.982.100 |
| 29/08/2012 | 30,65 | 30,75 | 30,44 | 30,65 | +0,07% | 1,01% | 23.346.800 |
| 28/08/2012 | 30,70 | 30,80 | 30,52 | 30,63 | -0,20% | 0,91% | 23.947.900 |
| 27/08/2012 | 30,93 | 30,96 | 30,59 | 30,69 | +0,43% | 1,20% | 34.691.100 |
| 24/08/2012 | 30,25 | 30,63 | 30,18 | 30,56 | +0,99% | 1,49% | 22.943.300 |
| 23/08/2012 | 30,39 | 30,40 | 30,08 | 30,26 | -0,92% | 1,05% | 28.355.600 |
| 22/08/2012 | 30,59 | 30,76 | 30,47 | 30,54 | -0,84% | 0,95% | 33.437.400 |
| 21/08/2012 | 30,76 | 30,96 | 30,61 | 30,80 | +0,20% | 1,14% | 28.822.700 |
| 20/08/2012 | 30,82 | 30,85 | 30,58 | 30,74 | -0,52% | 0,88% | 23.737.700 |
| 17/08/2012 | 30,92 | 30,92 | 30,59 | 30,90 | +0,39% | 1,07% | 32.589.900 |
| 16/08/2012 | 30,36 | 30,94 | 30,26 | 30,78 | +1,92% | 2,24% | 35.787.200 |
| 15/08/2012 | 30,11 | 30,28 | 30,02 | 30,20 | +0,23% | 0,86% | 24.351.000 |
| 14/08/2012 | 30,30 | 30,39 | 30,01 | 30,13 | -0,86% | 1,25% | 34.551.400 |
| 13/08/2012 | 30,35 | 30,46 | 30,16 | 30,39 | -0,10% | 0,99% | 23.049.100 |
| 10/08/2012 | 30,50 | 30,62 | 30,25 | 30,42 | -0,26% | 1,21% | 27.810.300 |
| 09/08/2012 | 30,39 | 30,65 | 30,30 | 30,50 | +0,56% | 1,15% | 24.920.800 |
| 08/08/2012 | 30,21 | 30,47 | 30,11 | 30,33 | +0,23% | 1,19% | 26.257.600 |
| 07/08/2012 | 30,07 | 30,35 | 29,87 | 30,26 | +1,04% | 1,60% | 28.002.900 |