🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2012 | 27,11 | 27,13 | 26,70 | 26,81 | -1,11% | 1,59% | 42.077.500 |
| 13/12/2012 | 27,32 | 27,52 | 26,95 | 27,11 | -0,48% | 2,09% | 45.080.100 |
| 12/12/2012 | 27,53 | 27,62 | 27,08 | 27,24 | -0,29% | 1,96% | 43.966.300 |
| 11/12/2012 | 27,05 | 27,49 | 27,05 | 27,32 | +1,41% | 1,63% | 52.282.800 |
| 10/12/2012 | 26,56 | 26,97 | 26,52 | 26,94 | +1,81% | 1,69% | 47.031.100 |
| 07/12/2012 | 26,82 | 26,82 | 26,37 | 26,46 | -1,01% | 1,68% | 46.162.100 |
| 06/12/2012 | 26,81 | 26,98 | 26,61 | 26,73 | +0,22% | 1,38% | 39.182.300 |
| 05/12/2012 | 26,38 | 26,93 | 26,26 | 26,67 | +1,14% | 2,54% | 68.283.800 |
| 04/12/2012 | 26,50 | 26,63 | 26,34 | 26,37 | -0,23% | 1,09% | 49.777.500 |
| 03/12/2012 | 26,78 | 26,82 | 26,40 | 26,43 | -0,71% | 1,57% | 53.173.800 |
| 30/11/2012 | 27,05 | 27,13 | 26,49 | 26,62 | -1,22% | 2,37% | 83.690.200 |
| 29/11/2012 | 27,11 | 27,36 | 26,86 | 26,95 | -1,50% | 1,84% | 69.551.400 |
| 28/11/2012 | 27,01 | 27,39 | 26,77 | 27,36 | +1,03% | 2,30% | 53.018.400 |
| 27/11/2012 | 27,36 | 27,38 | 27,04 | 27,08 | -1,13% | 1,24% | 45.018.600 |
| 26/11/2012 | 27,54 | 27,58 | 27,17 | 27,39 | -1,12% | 1,49% | 85.198.700 |
| 23/11/2012 | 27,23 | 27,77 | 27,20 | 27,70 | +2,78% | 2,09% | 57.845.700 |
| 21/11/2012 | 26,71 | 27,17 | 26,67 | 26,95 | +0,90% | 1,87% | 66.360.300 |
| 20/11/2012 | 26,76 | 26,80 | 26,46 | 26,71 | -0,07% | 1,27% | 47.070.400 |
| 19/11/2012 | 26,80 | 26,80 | 26,47 | 26,73 | +0,79% | 1,23% | 57.179.300 |
| 16/11/2012 | 26,67 | 26,70 | 26,34 | 26,52 | -0,53% | 1,35% | 64.083.300 |
| 15/11/2012 | 26,88 | 26,97 | 26,63 | 26,66 | -0,67% | 1,26% | 50.955.600 |
| 14/11/2012 | 27,24 | 27,29 | 26,80 | 26,84 | -0,92% | 1,80% | 76.086.100 |
| 13/11/2012 | 27,02 | 27,30 | 26,75 | 27,09 | -4,00% | 2,04% | 131.689.200 |
| 12/11/2012 | 28,94 | 29,01 | 28,21 | 28,22 | -2,12% | 2,76% | 61.112.300 |
| 09/11/2012 | 28,88 | 29,19 | 28,81 | 28,83 | +0,07% | 1,32% | 43.291.200 |
| 08/11/2012 | 29,12 | 29,37 | 28,80 | 28,81 | -0,93% | 1,96% | 49.841.800 |
| 07/11/2012 | 29,53 | 29,83 | 29,05 | 29,08 | -2,61% | 2,64% | 57.871.800 |
| 06/11/2012 | 29,82 | 30,20 | 29,61 | 29,86 | +0,78% | 1,98% | 43.401.500 |
| 05/11/2012 | 29,62 | 29,74 | 29,33 | 29,63 | +0,44% | 1,38% | 38.070.800 |
| 02/11/2012 | 29,59 | 29,77 | 29,33 | 29,50 | -0,07% | 1,49% | 57.131.600 |