🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2013 | 37,57 | 37,76 | 37,49 | 37,60 | +0,67% | 0,72% | 26.002.100 |
| 26/11/2013 | 37,57 | 37,65 | 37,35 | 37,35 | -0,77% | 0,80% | 34.465.300 |
| 25/11/2013 | 37,93 | 37,95 | 37,57 | 37,64 | +0,19% | 1,00% | 30.646.800 |
| 22/11/2013 | 37,53 | 37,68 | 37,33 | 37,57 | +0,45% | 0,93% | 27.982.000 |
| 21/11/2013 | 37,27 | 37,53 | 37,26 | 37,40 | +0,86% | 0,72% | 23.064.700 |
| 20/11/2013 | 36,92 | 37,41 | 36,86 | 37,08 | +0,93% | 1,49% | 32.229.900 |
| 19/11/2013 | 36,85 | 37,23 | 36,67 | 36,74 | -1,24% | 1,52% | 44.275.000 |
| 18/11/2013 | 37,35 | 37,58 | 37,07 | 37,20 | -1,69% | 1,37% | 53.277.500 |
| 15/11/2013 | 37,95 | 38,02 | 37,72 | 37,84 | -0,47% | 0,79% | 50.601.300 |
| 14/11/2013 | 37,87 | 38,13 | 37,72 | 38,02 | -0,37% | 1,08% | 46.183.700 |
| 13/11/2013 | 36,98 | 38,16 | 36,90 | 38,16 | +2,14% | 3,41% | 44.957.600 |
| 12/11/2013 | 37,38 | 37,60 | 37,20 | 37,36 | -0,61% | 1,07% | 31.651.600 |
| 11/11/2013 | 37,69 | 37,78 | 37,35 | 37,59 | -0,50% | 1,14% | 26.872.500 |
| 08/11/2013 | 37,67 | 37,78 | 37,34 | 37,78 | +0,75% | 1,17% | 36.737.800 |
| 07/11/2013 | 37,96 | 38,01 | 37,43 | 37,50 | -1,78% | 1,53% | 60.437.400 |
| 06/11/2013 | 37,24 | 38,22 | 37,06 | 38,18 | +4,20% | 3,11% | 88.948.800 |
| 05/11/2013 | 35,79 | 36,71 | 35,77 | 36,64 | +1,95% | 2,63% | 51.681.900 |
| 04/11/2013 | 35,59 | 35,98 | 35,55 | 35,94 | +1,15% | 1,21% | 28.060.700 |
| 01/11/2013 | 35,67 | 35,69 | 35,39 | 35,53 | +0,34% | 0,84% | 40.264.600 |
| 31/10/2013 | 35,66 | 35,69 | 35,34 | 35,41 | -0,37% | 0,98% | 41.682.300 |
| 30/10/2013 | 35,53 | 35,79 | 35,43 | 35,54 | +0,06% | 1,01% | 36.997.700 |
| 29/10/2013 | 35,63 | 35,72 | 35,26 | 35,52 | -0,14% | 1,29% | 31.702.200 |
| 28/10/2013 | 35,61 | 35,73 | 35,27 | 35,57 | -0,45% | 1,29% | 38.383.600 |
| 25/10/2013 | 35,88 | 36,29 | 35,47 | 35,73 | +5,96% | 2,29% | 113.494.000 |
| 24/10/2013 | 33,82 | 34,10 | 33,57 | 33,72 | -0,12% | 1,57% | 53.209.700 |
| 23/10/2013 | 34,35 | 34,49 | 33,67 | 33,76 | -2,37% | 2,39% | 58.600.500 |
| 22/10/2013 | 35,02 | 35,10 | 34,52 | 34,58 | -1,17% | 1,66% | 40.438.500 |
| 21/10/2013 | 34,98 | 35,20 | 34,91 | 34,99 | +0,09% | 0,83% | 27.433.500 |
| 18/10/2013 | 34,82 | 34,99 | 34,33 | 34,96 | +0,11% | 1,90% | 41.811.700 |
| 17/10/2013 | 34,45 | 34,99 | 34,37 | 34,92 | +0,81% | 1,80% | 31.359.200 |